|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $143.7300 One month high (close): $158.5200
IVE Daily Change: 1.61% Daily StdDev 1.2% IVE EMA_5_Trend: 0.59% 10Minute StdDev: $1.1179
Latest Price : $148.77(1.61%) | Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.6) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.6) Thu. May 12, 2022($1.4) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.1
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 149.19 | 146.87 | 146.65(0.17) | 147.51(0.14) | 148.05(0.05) | 148.04 | -0.3 | | -13 | 25(-5.9) | -10 | [14] | [13] | [-8] | 78 | -53 | CR | -0 | OpenShort | | (13) | 4 | -22 | -2 | -5 | 1.3,95 | 47 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.51(hourly_sma_10 -0.36%) 146.87(weak_daily_ema_10 -0.79%) 146.65(hourly_sma_20 -0.94%)
Resistance Levels: 149.19(daily_ema_20 0.78%)
|
| | | 2 | May/17 | 13 | 149.19 | 146.87 | 146.4(0.22) | 147.31(0.16) | 147.98(0.22) | 148.4 | -0.2 | | -13 | 31(-5.3) | 30 | [18] | [29] | [5] | 90 | -8 | UT | 0.3 | HoldLong | | (19) | 18 | 10 | 3 | 19 | 1.6,100 | 47 | | 3 | May/17 | 12 | 149.19 | 146.87 | 146.08(0.19) | 147.08(0.15) | 147.65(0.14) | 148.24 | -0.2 | | -13 | 36(-2) | 25 | [16] | [21] | [8] | 85 | 11 | UT | 0.4 | HoldLong | | (20) | 12 | 17 | 1 | 20 | 1.4,100 | 47 | | 4 | May/17 | 11 | 149.19 | 146.87 | 145.81(0.17) | 146.86(0.12) | 147.44(0.14) | 147.98 | -0.3 | | -13 | 38(-0.7) | 15 | [14] | [20] | [9] | 85 | 28 | UT | 0.3 | HoldLong | | (18) | 12 | 18 | 4 | 20 | 1.4,100 | 47 | | 5 | May/17 | 10 | 149.19 | 146.87 | 145.56(0.15) | 146.68(0.16) | 147.23(0.18) | 147.7 | -0.4 | | -13 | 39(0.3) | 20 | [13] | [24] | [4] | 80 | 55 | UT | 0.3 | HoldLong | | (16) | 15 | 8 | -2 | 16 | 1.3,97 | 47 | | | | |
| 6 | May/17 | 9 | 149.19 | 146.87 | 145.34(0.14) | 146.44(0.12) | 146.97(0.22) | 147.57 | -0.4 | | -13 | 38(0.8) | 25 | [12] | [25] | [18] | 82 | 73 | UT | 0.4 | HoldLong? | | (15) | 18 | 48 | -0 | 20 | 1.4,97 | 47 | | 7 | May/16 | 15 | 149.58 | 146.84 | 145.13(0.14) | 146.26(0.04) | 146.65(0.11) | 146.81 | -0.6 | | -15 | 37(0.8) | -10 | [12] | [12] | [-6] | 74 | 18 | CR | 0.1 | HoldShort? | | (11) | 9 | -20 | -1 | 15 | 1.1,96 | 43 | | 8 | May/16 | 14 | 149.58 | 146.84 | 144.93(0.1) | 146.2(0.07) | 146.49(0.14) | 147.14 | -0.6 | | -15 | 37(1.8) | 10 | [8] | [15] | [8] | 85 | 91 | RG | 0.4 | Wait | | (14) | 12 | 16 | 5 | 20 | 1.4,100 | 43 | | 9 | May/16 | 13 | 149.58 | 146.84 | 144.79(0.07) | 146.1(0.07) | 146.28(0.1) | 146.89 | -0.6 | | -15 | 35(1.7) | 0 | [6] | [11] | [13] | 83 | 109 | RG | 0.4 | Wait | | (9) | 8 | 31 | 3 | 20 | 1.4,98 | 43 | | 10 | May/16 | 12 | 149.58 | 146.84 | 144.69(0.06) | 146(0.14) | 146.13(0.16) | 146.4 | -0.7 | | -15 | 33(1.4) | -10 | [5] | [19] | [8] | 76 | 102 | RG | 0.2 | Wait | | (6) | 13 | 25 | 4 | -8 | 1.2,96 | 43 | | | | |
| 11 | May/16 | 11 | 149.58 | 146.84 | 144.69(0) | 145.79(0.21) | 145.9(0.01) | 146.01 | -0.8 | | -15 | 32(0) | -50 | [0] | [8] | [-4] | 70 | 102 | CR | 0.1 | HoldShort | | (5) | 1 | -3 | 1 | -20 | 1,95 | 43 | | 12 | May/16 | 10 | 149.58 | 146.84 | 144.6(-0.02) | 145.49(0.27) | 145.88(-0.05) | 146.06 | -0.8 | | -15 | 32(-0.7) | -50 | [-2] | [5] | [-1] | 74 | 108 | RG | 0.1 | Wait | | (1) | -4 | 0 | 7 | -20 | 1.1,96 | 43 | | 13 | May/16 | 9 | 149.58 | 146.84 | 144.63(0.01) | 145.1(0.24) | 145.95(0.02) | 146.06 | -0.8 | | -15 | 32(0.1) | -50 | [1] | [10] | [-1] | 65 | 96 | CR | 0.1 | HoldShort? | | (-1) | 2 | -5 | -0 | 1 | 1,90 | 43 | | 14 | May/13 | 15 | 150.02 | 146.99 | 144.62(0.03) | 144.75(0.22) | 145.92(0.05) | 146.13 | -0.9 | | -17 | 32(1) | -10 | [3] | [12] | [18] | 66 | 84 | RG | 0.1 | Wait? | | (0) | 4 | 50 | -3 | 20 | 1.1,88 | 37 | | 15 | May/13 | 14 | 150.02 | 146.99 | 144.58(0.01) | 144.43(0.12) | 145.85(0.11) | 145.34 | -1.1 | | -17 | 31(0.1) | -50 | [1] | [13] | [-8] | 54 | 66 | CR | -0.4 | HoldShort | | (0) | 9 | -27 | -3 | 13 | 0.6,89 | 37 | | | | |
| 16 | May/13 | 13 | 150.02 | 146.99 | 144.56(0.03) | 144.25(0.17) | 145.69(0.4) | 145.76 | -1 | | -17 | 31(0.5) | -25 | [3] | [40] | [-6] | 66 | 145 | CR | 0.1 | HoldShort | | (3) | 34 | -32 | 10 | 20 | 0.9,93 | 37 | | 17 | May/13 | 12 | 150.02 | 146.99 | 144.52(0.07) | 144.01(0.24) | 145.11(0.59) | 146.27 | -0.9 | | -17 | 31(1.4) | 15 | [6] | [60] | [14] | 76 | 191 | UT | 0.9 | OpenLong | | (5) | 50 | 11 | 34 | 20 | 1.3,93 | 37 | | 18 | May/13 | 11 | 150.02 | 146.99 | 144.42(0.08) | 143.66(0.13) | 144.26(0.47) | 146.09 | -0.9 | | -17 | 29(1.3) | 20 | [7] | [45] | [19] | 63 | 155 | UT | 1.4 | OpenLong | | (6) | 40 | 13 | 46 | 20 | 1.3,80 | 37 | | 19 | May/13 | 10 | 150.02 | 146.99 | 144.3(0.06) | 143.48(0.08) | 143.58(0.43) | 145.89 | -0.9 | | -17 | 28(1.3) | 15 | [5] | [39] | [48] | 35 | 153 | UT | 1.9 | OpenLong | | (7) | 36 | 98 | 44 | 20 | 1.3,52 | 37 | | 20 | May/13 | 9 | 150.02 | 146.99 | 144.21(-0.05) | 143.36(-0.04) | 142.97(0.11) | 144.36 | -1.3 | | -17 | 27(-1) | -20 | [-4] | [5] | [40] | -25 | 80 | UR | 1.2 | SmallShort? | | (0) | 9 | 98 | 19 | 20 | 0.1,23 | 37 | | | | |
| 21 | May/12 | 15 | 150.49 | 147.17 | 144.28(-0.13) | 143.42(-0.21) | 142.81(-0.08) | 142.85 | -1.7 | | -21 | 28(-0.6) | -50 | [-11] | [-24] | [19] | -74 | 0 | DP | 0 | OpenShort? | | (-9) | -7 | 52 | 1 | 18 | -1.2,6 | 33 | | 22 | May/12 | 14 | 150.49 | 147.17 | 144.47(-0.12) | 143.72(-0.31) | 142.93(-0.1) | 142.06 | -1.9 | | -21 | 28(2.4) | -50 | [-10] | [-29] | [-17] | -96 | -83 | DT | -0.7 | OpenShort | | (-15) | -9 | -44 | -5 | -15 | -1.9,2 | 33 | | 23 | May/12 | 13 | 150.49 | 147.17 | 144.64(-0.1) | 144.16(-0.23) | 143.08(-0.2) | 142.74 | -1.7 | | -21 | 26(1) | -50 | [-9] | [-34] | [-8] | -83 | -84 | DT | -0.3 | OpenShort | | (-9) | -17 | -19 | -2 | -20 | -1.6,7 | 33 | | 24 | May/12 | 12 | 150.49 | 147.17 | 144.79(-0.1) | 144.49(-0.18) | 143.37(-0.3) | 143.03 | -1.7 | | -21 | 25(1.9) | -50 | [-9] | [-40] | [-9] | -78 | -96 | DT | -0.3 | OpenShort | | (-9) | -25 | -20 | 5 | -20 | -1.6,12 | 33 | | 25 | May/12 | 11 | 150.49 | 147.17 | 144.94(-0.1) | 144.75(-0.08) | 143.8(-0.15) | 143.35 | -1.6 | | -21 | 23(0) | -50 | [-9] | [-23] | [-6] | -80 | -53 | DT | -0.4 | HoldShort | | (-8) | -13 | -4 | -9 | -20 | -1.6,10 | 33 | | | | |
| 26 | May/12 | 10 | 150.49 | 147.17 | 145.08(-0.09) | 144.86(-0.11) | 144.01(-0.35) | 143.41 | -1.6 | | -21 | 23(1.5) | -50 | [-8] | [-41] | [6] | -78 | -118 | DP | -0.6 | OpenShort | | (-9) | -30 | 38 | -20 | -20 | -1.6,12 | 33 | | 27 | May/12 | 9 | 150.49 | 147.17 | 145.21(-0.12) | 145.02(-0.1) | 144.51(-0.5) | 142.83 | -1.7 | | -21 | 22(2.9) | -50 | [-10] | [-54] | [-43] | -93 | -164 | DT | -1.8 | OpenShort? | | (-10) | -42 | -95 | -29 | -20 | -2.5,20 | 33 | | 28 | May/11 | 15 | 151.12 | 148.02 | 145.39(-0.08) | 145.17(0.04) | 145.23(-0.25) | 144.32 | -1.6 | | -20 | 19(-0.7) | -50 | [-7] | [-26] | [-21] | -52 | -54 | DT | -1.1 | OpenShort? | | (-7) | -21 | -36 | -30 | -20 | -1.3,31 | 27 | | 29 | May/11 | 14 | 151.12 | 148.02 | 145.51(-0.12) | 145.11(0.03) | 145.6(-0.08) | 144.89 | -1.4 | | -20 | 19(-3.8) | -50 | [-10] | [-12] | [0] | -18 | 52 | DT | -0.9 | OpenShort | | (-6) | -7 | 14 | -19 | -18 | -0.7,50 | 27 | | 30 | May/11 | 13 | 151.12 | 148.02 | 145.68(-0.1) | 145.06(-0.07) | 145.71(-0.01) | 144.68 | -1.5 | | -20 | 23(-1.8) | -50 | [-9] | [-10] | [-25] | -5 | 20 | DT | -1 | OpenShort | | (-12) | -1 | -73 | -4 | -3 | -1,70 | 27 | | | | |
| 31 | May/11 | 12 | 151.12 | 148.02 | 145.83(-0.1) | 145.16(-0.03) | 145.72(0.13) | 145.83 | -1.2 | | -20 | 25(-3.6) | -50 | [-9] | [3] | [-6] | 38 | 122 | RG | 0.1 | Wait | | (-7) | 11 | -40 | 23 | 20 | 0,88 | 27 | | 32 | May/11 | 11 | 151.12 | 148.02 | 145.97(-0.06) | 145.21(0.06) | 145.53(0.3) | 146.46 | -1.1 | | -20 | 29(-2.4) | -35 | [-5] | [22] | [15] | 40 | 154 | UR | 0.8 | SmallShort | | (-7) | 25 | 19 | 32 | 20 | 0.4,80 | 27 | | 33 | May/11 | 10 | 151.12 | 148.02 | 146.06(-0.08) | 145.12(0.04) | 145.09(0.37) | 146.16 | -1.1 | | -20 | 31(-3) | -35 | [-7] | [27] | [25] | 7 | 169 | UR | 0.8 | SmallShort | | (-7) | 31 | 52 | 23 | 20 | 0.1,54 | 27 | | 34 | May/11 | 9 | 151.12 | 148.02 | 146.17(-0.1) | 145.06(-0.06) | 144.55(0.1) | 145.34 | -1.3 | | -20 | 34(-0.4) | -50 | [-9] | [-1] | [18] | -30 | 54 | DP | 0.5 | OpenShort? | | (-11) | 9 | 40 | 18 | 17 | -0.6,35 | 27 | | 35 | May/10 | 15 | 151.71 | 148.7 | 146.32(-0.11) | 145.14(-0.11) | 144.4(-0.14) | 144.72 | -1.7 | | -19 | 34(-2.5) | -50 | [-9] | [-23] | [-3] | -55 | -42 | DT | 0.2 | OpenShort? | | (-11) | -12 | -17 | 16 | 4 | -1.1,23 | 26 | | | | |
| 36 | May/10 | 14 | 151.71 | 148.7 | 146.48(-0.12) | 145.3(-0.05) | 144.6(-0.17) | 144.98 | -1.7 | | -19 | 37(-1.2) | -50 | [-10] | [-23] | [16] | -62 | -30 | DP | 0.3 | OpenShort | | (-10) | -14 | 44 | 10 | -3 | -1,13 | 26 | | 37 | May/10 | 13 | 151.71 | 148.7 | 146.65(-0.17) | 145.37(-0.17) | 144.85(-0.21) | 144.29 | -1.9 | | -19 | 38(1.1) | -50 | [-14] | [-32] | [9] | -84 | -53 | DP | -0.4 | OpenShort | | (-14) | -18 | 32 | -3 | -19 | -1.5,4 | 26 | | 38 | May/10 | 12 | 151.71 | 148.7 | 146.9(-0.2) | 145.62(-0.21) | 145.16(-0.3) | 143.78 | -2 | | -19 | 37(1.8) | -50 | [-17] | [-42] | [-16] | -102 | -97 | DT | -0.9 | HoldShort | | (-18) | -25 | -31 | -14 | -20 | -2.1,1 | 26 | | 39 | May/10 | 11 | 151.71 | 148.7 | 147.2(-0.16) | 145.92(-0.27) | 145.6(-0.2) | 144.26 | -1.9 | | -19 | 35(2.8) | -50 | [-13] | [-35] | [-32] | -92 | -101 | DT | -1 | OpenShort | | (-18) | -17 | -90 | -1 | -19 | -2.1,11 | 26 | | 40 | May/10 | 10 | 151.71 | 148.7 | 147.44(-0.12) | 146.31(-0.14) | 145.89(-0.08) | 145.67 | -1.5 | | -19 | 32(-0.2) | -50 | [-10] | [-19] | [-17] | -74 | -29 | DT | -0.2 | OpenShort | | (-11) | -7 | -51 | 2 | 1 | -1.4,11 | 26 | | | | |
| 41 | May/10 | 9 | 151.71 | 148.7 | 147.62(-0.14) | 146.52(-0.14) | 146.01(0.08) | 146.47 | -1.3 | | -19 | 33(-3.4) | -50 | [-12] | [-6] | [23] | -61 | 66 | DP | 0.4 | OpenShort? | | (-9) | 7 | 56 | 9 | 20 | -0.9,12 | 26 | | 42 | May/9 | 15 | 152.28 | 149.28 | 147.83(-0.2) | 146.72(-0.19) | 145.89(-0.12) | 145.58 | -1.8 | | -19 | 36(-6.1) | -50 | [-17] | [-27] | [-9] | -88 | 4 | DT | -0.2 | HoldShort? | | (-17) | -10 | -21 | -2 | -15 | -1.6,2 | 30 | | 43 | May/9 | 14 | 152.28 | 149.28 | 148.12(-0.22) | 147(-0.19) | 146.07(-0.12) | 145.91 | -1.7 | | -19 | 42(-4.3) | -50 | [-18] | [-27] | [4] | -80 | 21 | DP | -0.1 | OpenShort | | (-19) | -10 | 12 | 6 | -12 | -1.4,5 | 30 | | 44 | May/9 | 13 | 152.28 | 149.28 | 148.45(-0.15) | 147.28(-0.15) | 146.24(-0.35) | 145.72 | -1.8 | | -19 | 46(2.4) | -50 | [-13] | [-43] | [-16] | -87 | -124 | DT | -0.3 | OpenShort | | (-22) | -29 | -38 | 2 | -20 | -1.6,3 | 30 | | 45 | May/9 | 12 | 152.28 | 149.28 | 148.67(-0.09) | 147.5(-0.1) | 146.75(-0.18) | 146.32 | -1.6 | | -19 | 44(2) | -50 | [-8] | [-26] | [6] | -82 | -119 | DP | -0.3 | OpenShort | | (-12) | -15 | 24 | 4 | -20 | -1.4,3 | 30 | | | | |
| 46 | May/9 | 11 | 152.28 | 149.28 | 148.81(-0.12) | 147.65(-0.2) | 147.01(-0.39) | 145.94 | -1.7 | | -19 | 42(4.3) | -50 | [-10] | [-48] | [-17] | -98 | -169 | DT | -0.7 | OpenShort | | (-11) | -33 | -36 | -11 | -20 | -1.9,0 | 30 | | 47 | May/9 | 10 | 152.28 | 149.28 | 148.99(-0.07) | 147.94(-0.14) | 147.58(-0.2) | 146.51 | -1.6 | | -19 | 38(2.4) | -50 | [-6] | [-29] | [-7] | -92 | -153 | DT | -0.8 | OpenShort | | (-9) | -17 | -11 | -6 | -20 | -1.8,3 | 30 | | 48 | May/9 | 9 | 152.28 | 149.28 | 149.1(-0.09) | 148.15(-0.22) | 147.87(-0.3) | 146.68 | -1.5 | | -19 | 35(4) | -50 | [-8] | [-41] | [-39] | -95 | -146 | DT | -0.9 | OpenShort? | | (-8) | -25 | -94 | -32 | -20 | -1.9,3 | 30 | | 49 | May/6 | 15 | 152.89 | 150.07 | 149.23(-0.03) | 148.47(-0.06) | 148.32(0.05) | 148.18 | -1.4 | | -16 | 31(-2.1) | -45 | [-3] | [-1] | [4] | -64 | -31 | DP | -0.1 | OpenShort? | | (-3) | 4 | 24 | -21 | -3 | -0.9,9 | 39 | | 50 | May/6 | 14 | 152.89 | 150.07 | 149.28(-0.04) | 148.56(-0.11) | 148.25(-0.03) | 147.79 | -1.5 | | -16 | 33(1.6) | -50 | [-3] | [-11] | [-22] | -74 | -70 | DT | -0.4 | OpenShort | | (-5) | -3 | -50 | -25 | -10 | -1.3,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|