KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.1500 One month high (close): $19.7900

KMI Daily Change: 1.81% Daily StdDev 1.84% KMI EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $19.74(1.81%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	14	18.87	18.94	19.18(0.37)	19.54(0.31)	19.68(0.15)	19.69	1.6	4	76(-5)	50	[20]	[24]	[-4]	82	-27	CR	0	OpenShort	(16)	8	-6	-2	-20	1.3,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.54(hourly_sma_10 -0.76%) 19.18(hourly_sma_20 -2.59%) 18.94(daily_ema_10 -3.81%) 18.87(daily_ema_20 -4.16%) Resistance Levels:

2	May/17	13	18.87	18.94	19.11(0.37)	19.48(0.31)	19.65(0.31)	19.71	1.6	4	81(-3.5)	50	[20]	[33]	[6]	84	49	UT	0.1	HoldLong	(26)	17	12	-3	20	1.4,99	62
3	May/17	12	18.87	18.94	19.04(0.37)	19.42(0.36)	19.59(0.15)	19.67	1.5	4	85(-1.1)	50	[20]	[26]	[-0]	84	33	UT	0.2	HoldLong	(23)	8	0	-3	5	1.4,99	62
4	May/17	11	18.87	18.94	18.97(0.37)	19.35(0.47)	19.56(0.31)	19.67	1.5	4	86(2.6)	50	[20]	[37]	[-1]	89	109	CR	0.2	OpenShort	(26)	17	-6	-1	15	1.6,99	62
5	May/17	10	18.87	18.94	18.9(0.32)	19.26(0.57)	19.5(0.57)	19.69	1.6	4	83(5.2)	50	[17]	[54]	[19]	94	261	UT	0.4	OpenLong	(23)	31	50	-2	20	1.8,99	62

6	May/17	9	18.87	18.94	18.84(0.27)	19.15(0.47)	19.39(0.47)	19.53	1.3	4	78(4.7)	50	[15]	[45]	[14]	92	234	UT	0.3	OpenLong?	(17)	26	31	-4	20	1.7,99	62
7	May/16	15	18.85	18.83	18.79(0.27)	19.06(0.37)	19.3(0.31)	19.43	1.1	1	73(3.2)	50	[15]	[33]	[2]	92	168	UT	0.3	OpenLong?	(20)	17	-9	-1	20	1.7,99	59
8	May/16	14	18.85	18.83	18.74(0.21)	18.99(0.32)	19.24(0.47)	19.46	1.2	1	70(7.7)	50	[11]	[40]	[14]	100	298	UT	0.6	HoldLong	(17)	25	19	2	20	2,100	59
9	May/16	13	18.85	18.83	18.7(0.21)	18.93(0.32)	19.15(0.68)	19.4	1.1	1	62(8.7)	50	[11]	[51]	[35]	104	334	UT	0.8	HoldLong	(13)	37	83	2	20	2.2,99	59
10	May/16	12	18.85	18.83	18.66(0.16)	18.87(0.21)	19.02(0.63)	19.14	0.6	1	54(4.6)	50	[9]	[44]	[11]	94	258	UT	0.4	OpenLong	(10)	34	19	3	20	1.8,99	59

11	May/16	11	18.85	18.83	18.63(0.05)	18.83(0.43)	18.9(0.43)	19.08	0.5	1	49(3.2)	30	[3]	[38]	[1]	94	291	UT	0.7	OpenLong	(7)	23	-10	17	16	1.8,99	59
12	May/16	10	18.85	18.83	18.62(0.05)	18.75(0.48)	18.82(0.43)	19.11	0.5	1	46(4.5)	45	[3]	[39]	[16]	99	311	UT	1.2	OpenLong	(7)	23	26	25	20	2.1,96	59
13	May/16	9	18.85	18.83	18.61(0.05)	18.66(0.38)	18.74(0.21)	19.03	0.4	1	41(0.3)	45	[3]	[25]	[38]	84	232	UT	1.4	HoldLong?	(3)	11	98	14	20	2,84	59
14	May/13	15	18.85	18.71	18.6(-0.05)	18.59(0.22)	18.7(-0.05)	18.73	-0.2	-3	41(-1.6)	-10	[-3]	[3]	[19]	42	103	UR	0.1	SmallShort?	(-7)	-3	52	-3	20	0.6,77	52
15	May/13	14	18.85	18.71	18.6(0)	18.55(0.05)	18.71(-0.21)	18.57	-0.5	-3	43(-0.1)	-50	[0]	[-9]	[-15]	23	-68	DR	-0.6	OpenShort	(-3)	-12	-33	-10	-20	-0.2,78	52

16	May/13	13	18.85	18.71	18.61(0.05)	18.54(0.11)	18.75(0.37)	18.67	-0.4	-3	43(-0.3)	15	[3]	[25]	[-5]	43	68	CR	-0.4	HoldShort	(0)	20	-29	5	20	0.3,85	52
17	May/13	12	18.85	18.71	18.6(0.05)	18.52(0.22)	18.68(0.59)	18.76	-0.2	-3	43(0.1)	25	[3]	[40]	[3]	51	179	UT	0.4	OpenLong	(7)	33	-10	16	20	0.7,83	52
18	May/13	11	18.85	18.71	18.59(0.16)	18.48(0.11)	18.57(0.54)	18.79	-0.1	-3	43(0)	50	[9]	[36]	[18]	54	87	UT	1	OpenLong	(3)	30	7	44	20	0.9,81	52
19	May/13	10	18.85	18.71	18.56(0.05)	18.46(0.05)	18.47(0.44)	18.77	-0.2	-3	43(1)	35	[3]	[27]	[16]	29	164	UT	1.4	OpenLong	(10)	24	3	40	20	1,54	52
20	May/13	9	18.85	18.71	18.55(-0.05)	18.45(0.05)	18.39(0.38)	18.76	-0.2	-3	42(-1.2)	5	[-3]	[23]	[65]	2	243	UR	1.7	SmallShort?	(3)	21	157	29	20	1,27	52

21	May/12	15	18.88	18.65	18.56(-0.11)	18.44(-0.27)	18.32(-0.22)	18.29	-1.1	-7	43(1)	-50	[-6]	[-23]	[7]	-77	-99	DP	-0.1	OpenShort?	(-10)	-12	20	-1	0	-1.2,3	43
22	May/12	14	18.88	18.65	18.58(-0.11)	18.49(-0.32)	18.36(-0.22)	18.23	-1.3	-7	42(3)	-50	[-6]	[-24]	[-11]	-90	-139	DT	-0.6	OpenShort	(-10)	-12	-20	-8	-20	-1.6,0	43
23	May/12	13	18.88	18.65	18.6(-0.11)	18.55(-0.38)	18.4(-0.33)	18.29	-1.1	-7	39(2.4)	-50	[-6]	[-32]	[-10]	-84	-144	DT	-0.5	OpenShort	(-7)	-18	-23	-10	-11	-1.5,4	43
24	May/12	12	18.88	18.65	18.62(-0.11)	18.62(-0.32)	18.46(-0.32)	18.36	-1	-7	37(2.1)	-50	[-6]	[-29]	[-14]	-75	-112	DT	-0.5	OpenShort	(-7)	-18	-23	-9	-20	-1.4,10	43
25	May/12	11	18.88	18.65	18.64(-0.05)	18.68(-0.05)	18.52(-0.16)	18.43	-0.9	-7	35(0.6)	-50	[-3]	[-12]	[-11]	-65	-100	DT	-0.5	OpenShort	(-3)	-9	-10	-15	-20	-1.2,15	43

26	May/12	10	18.88	18.65	18.65(-0.05)	18.68(0)	18.55(-0.38)	18.46	-0.8	-7	34(1.3)	-50	[-3]	[-23]	[-7]	-54	-141	DT	-0.5	OpenShort	(-3)	-21	3	-16	-20	-1.1,24	43
27	May/12	9	18.88	18.65	18.66(-0.11)	18.68(0)	18.62(-0.48)	18.45	-0.8	-7	33(0.1)	-50	[-6]	[-29]	[-26]	-47	-118	DT	-1	OpenShort?	(-7)	-27	-49	-16	-20	-1.2,33	43
28	May/11	15	18.92	18.69	18.68(-0.11)	18.69(0.16)	18.71(-0.37)	18.6	-0.6	-6	33(-2.5)	-50	[-6]	[-18]	[-14]	-21	-24	DT	-0.7	OpenShort?	(-3)	-20	-13	-21	-20	-0.5,42	38
29	May/11	14	18.92	18.69	18.7(-0.16)	18.66(0.05)	18.78(-0.32)	18.64	-0.5	-6	35(-5.4)	-50	[-9]	[-18]	[-1]	-5	41	DT	-0.8	OpenShort	(-7)	-18	13	-20	-20	-0.3,53	38
30	May/11	13	18.92	18.69	18.73(-0.16)	18.65(-0.16)	18.84(0.05)	18.6	-0.6	-6	40(-2.9)	-50	[-9]	[-4]	[-22]	2	84	DT	-1.2	OpenShort	(-10)	3	-65	-12	16	-0.6,67	38

31	May/11	12	18.92	18.69	18.76(-0.11)	18.65(0)	18.83(0.37)	18.8	-0.2	-6	43(-3.7)	-50	[-6]	[19]	[-5]	42	202	RG	-0.1	Wait	(-3)	20	-35	12	20	0.2,87	38
32	May/11	11	18.92	18.69	18.78(-0.05)	18.68(0.16)	18.76(0.48)	18.91	-0	-6	47(-1.8)	-25	[-3]	[30]	[3]	56	223	UR	0.6	SmallShort	(-7)	26	-20	38	20	0.5,93	38
33	May/11	10	18.92	18.69	18.78(0)	18.65(0.16)	18.67(0.7)	18.97	0.1	-6	49(-0.9)	10	[0]	[43]	[20]	38	257	UR	1.2	SmallShort	(-3)	38	23	37	20	0.7,70	38
34	May/11	9	18.92	18.69	18.78(0)	18.62(0.16)	18.54(0.38)	18.9	-0	-6	50(-0.2)	10	[0]	[25]	[51]	6	145	UR	1.4	SmallShort?	(-3)	21	118	31	20	0.4,46	38
35	May/10	15	18.96	18.69	18.79(-0.11)	18.59(-0.16)	18.47(-0.32)	18.54	-0.8	-7	50(0.2)	-50	[-6]	[-24]	[5]	-57	-104	DP	0.3	OpenShort?	(-7)	-18	13	11	-11	-1,18	38

36	May/10	14	18.96	18.69	18.81(-0.05)	18.62(-0.05)	18.53(-0.32)	18.5	-0.9	-7	50(1.7)	-30	[-3]	[-20]	[7]	-72	-188	DP	-0.1	OpenShort	(-3)	-17	23	0	-11	-1.2,8	38
37	May/10	13	18.96	18.69	18.82(-0.11)	18.63(-0.27)	18.59(-0.27)	18.43	-1.1	-7	48(4.2)	-50	[-6]	[-24]	[2]	-87	-172	DP	-0.7	OpenShort	(-7)	-15	23	-20	-20	-1.6,3	38
38	May/10	12	18.96	18.69	18.84(-0.16)	18.68(-0.32)	18.64(-0.32)	18.36	-1.2	-7	44(6)	-50	[-9]	[-29]	[-24]	-91	-178	DT	-1.3	OpenShort	(-10)	-17	-49	-16	-20	-2.2,14	38
39	May/10	11	18.96	18.69	18.87(-0.05)	18.74(-0.37)	18.7(-0.16)	18.51	-0.9	-7	38(2.8)	-50	[-3]	[-20]	[-38]	-72	-182	DT	-1	OpenShort	(-7)	-9	-113	4	-11	-1.9,26	38
40	May/10	10	18.96	18.69	18.87(0)	18.81(-0.11)	18.73(0.16)	18.86	-0.2	-7	35(0)	-15	[0]	[5]	[10]	-26	26	UR	0.7	SmallShort	(3)	9	10	17	20	-0.1,27	38

41	May/10	9	18.96	18.69	18.88(-0.05)	18.83(-0.21)	18.7(0.11)	18.83	-0.3	-7	35(-1.1)	-10	[-3]	[-1]	[26]	-43	39	DP	0.7	OpenShort?	(0)	6	62	15	20	-0.3,15	38
42	May/9	15	18.99	18.68	18.89(-0.16)	18.87(-0.26)	18.68(-0.21)	18.64	-0.7	-8	36(-0.5)	-50	[-9]	[-21]	[-5]	-83	-33	DT	-0.2	HoldShort?	(-10)	-11	-7	-6	-20	-1.4,2	41
43	May/9	14	18.99	18.68	18.92(-0.16)	18.92(-0.21)	18.72(-0.32)	18.66	-0.7	-8	37(-0.5)	-50	[-9]	[-26]	[-2]	-78	-70	DT	-0.3	HoldShort	(-10)	-17	10	-4	-20	-1.4,7	41
44	May/9	13	18.99	18.68	18.95(-0.11)	18.96(-0.16)	18.78(-0.63)	18.63	-0.7	-8	37(3.5)	-50	[-6]	[-40]	[-25]	-88	-213	DT	-0.8	OpenShort	(-10)	-34	-46	-24	-20	-1.7,5	41
45	May/9	12	18.99	18.68	18.97(-0.05)	18.96(0)	18.9(-0.32)	18.77	-0.4	-8	34(0.4)	-50	[-3]	[-18]	[-3]	-65	-136	DT	-0.8	OpenShort	(-3)	-17	26	-28	-20	-1.2,15	41

46	May/9	11	18.99	18.68	18.98(-0.05)	18.99(-0.05)	18.96(-0.58)	18.69	-0.6	-8	33(3.2)	-50	[-3]	[-34]	[-34]	-67	-235	DT	-1.6	OpenShort	(-7)	-31	-58	-46	-20	-1.7,26	41
47	May/9	10	18.99	18.68	18.98(0)	19(0.05)	19.07(-0.16)	18.87	-0.2	-8	30(-0.4)	-50	[0]	[-8]	[-19]	-15	-96	DR	-1.3	OpenShort	(0)	-9	-32	-22	-20	-0.8,55	41
48	May/9	9	18.99	18.68	18.99(0.05)	19(0)	19.1(-0.21)	18.97	-0	-8	30(-0.4)	-50	[3]	[-11]	[-22]	19	-102	DR	-0.9	OpenShort?	(3)	-11	-70	6	5	-0.1,71	41
49	May/6	15	19.04	18.68	18.98(0.05)	18.99(0.21)	19.14(0.31)	19.19	0.3	-7	31(1.5)	10	[3]	[24]	[14]	71	135	RG	0.3	Wait?	(7)	17	26	24	20	1.4,86	46
50	May/6	14	19.04	18.68	18.97(0.11)	18.95(0.11)	19.08(0.32)	19.11	0.1	-7	29(-1.8)	0	[6]	[24]	[-4]	52	41	CR	0.2	HoldShort	(3)	18	-22	17	10	1,77	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI