ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.9700 One month high (close): $45.7900

ARWR Daily Change: 8.27% Daily StdDev 4.78% ARWR EMA_5_Trend: 0.92% 10Minute StdDev: $1.233

Latest Price : $35.76(8.27%)

Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($0.9) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.8) Tue. May 10, 2022($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	14	38.37	34.43	33.12(0.76)	34.07(0.35)	34.64(0.29)	34.71	-0.7	-22	22(-3)	10	[16]	[10]	[3]	82	-93	RG	0.1	Wait	(13)	6	-3	-3	20	1.4,97	41
Daily Trend: % Up Forces: Down Forces: 34.43(daily_ema_10 -0.81%) Support Levels: 34.07(weak_hourly_sma_10 -1.84%) 33.12(weak_hourly_sma_20 -4.58%) Resistance Levels: 38.37(daily_ema_20 10.54%)

2	May/17	13	38.37	34.43	32.87(0.8)	33.95(0.56)	34.54(0.96)	34.75	-0.7	-22	25(-2.2)	20	[17]	[26]	[0]	84	104	UT	0.2	HoldLong	(20)	20	-9	2	20	1.4,99	41
3	May/17	12	38.37	34.43	32.61(0.8)	33.76(0.93)	34.21(0.91)	34.88	-0.7	-22	28(-0.7)	30	[17]	[29]	[4]	89	222	UT	0.5	HoldLong	(22)	19	3	1	20	1.6,99	41
4	May/17	11	38.37	34.43	32.35(0.75)	33.45(0.9)	33.9(0.86)	34.84	-0.7	-22	28(0.6)	40	[16]	[27]	[28]	92	324	UT	0.6	HoldLong	(21)	18	57	9	20	1.7,99	41
5	May/17	10	38.37	34.43	32.11(0.53)	33.15(0.79)	33.61(0.27)	34.07	-0.8	-22	28(0.6)	5	[11]	[12]	[-0]	79	224	RG	0.3	Wait	(17)	6	-8	-0	20	1.4,94	41

6	May/17	9	38.37	34.43	31.94(0.66)	32.89(0.64)	33.52(0.51)	34.18	-0.8	-22	27(0.9)	40	[14]	[17]	[39]	85	258	UT	0.5	HoldLong?	(15)	11	86	1	20	1.6,95	41
7	May/16	15	38.83	35.04	31.73(0.57)	32.68(0.06)	33.35(0.09)	33.05	-1.1	-23	26(-0.8)	-20	[12]	[-1]	[-5]	65	-34	DR	-0.2	OpenShort?	(13)	2	-29	-9	20	1,90	37
8	May/16	14	38.83	35.04	31.55(0.7)	32.66(0.34)	33.32(1)	33.44	-1	-23	27(-0.1)	30	[15]	[22]	[9]	80	222	UT	0.1	HoldLong	(18)	21	8	-3	20	1.3,97	37
9	May/16	13	38.83	35.04	31.33(0.45)	32.55(0.49)	32.99(0.86)	33.34	-1	-23	27(0.9)	5	[9]	[19]	[0]	83	445	RG	0.2	Wait	(17)	18	-14	4	20	1.4,98	37
10	May/16	12	38.83	35.04	31.19(0.42)	32.39(0.75)	32.71(1.43)	33.53	-1	-23	26(2.4)	30	[9]	[34]	[15]	93	698	UT	0.6	OpenLong	(14)	30	10	19	20	1.7,100	37

11	May/16	11	38.83	35.04	31.06(0.19)	32.15(1.1)	32.25(0.75)	33.4	-1	-23	24(1.4)	10	[4]	[22]	[20]	89	746	RG	0.9	SmallShort	(10)	16	41	18	20	1.9,91	37
12	May/16	10	38.83	35.04	31(0.03)	31.8(1.11)	32.01(0.13)	32.86	-1.1	-23	22(0.2)	-10	[1]	[8]	[28]	71	604	RG	0.7	Wait	(3)	3	77	12	3	1.6,81	37
13	May/16	9	38.83	35.04	30.99(-0.29)	31.45(0.64)	31.97(-0.44)	31.88	-1.3	-23	22(-2.1)	-50	[-6]	[-10]	[-3]	37	441	DT	-0.1	OpenShort?	(-4)	-9	6	-5	-20	0.8,67	37
14	May/13	15	39.41	35.99	31.08(-0.32)	31.25(0.61)	32.11(0.16)	31.8	-1.5	-24	24(-2.7)	-50	[-7]	[2]	[10]	35	533	UR	-0.2	SmallShort?	(-7)	3	32	-5	6	0.6,70	30
15	May/13	14	39.41	35.99	31.18(-0.54)	31.06(0.19)	32.06(-0.06)	31.4	-1.5	-24	27(-3.7)	-50	[-12]	[-8]	[-17]	35	520	DT	-0.5	OpenShort	(-10)	-1	-57	3	20	0.2,80	30

16	May/13	13	39.41	35.99	31.35(-0.44)	31(0.71)	32.08(1.52)	32.13	-1.4	-24	31(-3.5)	-50	[-9]	[32]	[-7]	52	950	RG	0	Wait	(-11)	33	-54	20	20	0.5,89	30
17	May/13	12	39.41	35.99	31.49(-0.28)	30.78(1.18)	31.6(2.2)	32.84	-1.3	-24	34(-2.2)	-45	[-6]	[52]	[35]	51	1138	UR	0.7	SmallShort	(-9)	47	39	28	20	0.8,81	30
18	May/13	11	39.41	35.99	31.58(-0.28)	30.42(1)	30.92(1.78)	32.34	-1.4	-24	36(-1.5)	-30	[-6]	[41]	[42]	27	861	UR	0.8	SmallShort	(-10)	38	56	32	20	0.4,67	30
19	May/13	10	39.41	35.99	31.67(-0.31)	30.12(0.5)	30.38(1.13)	31.64	-1.5	-24	38(-1)	-35	[-7]	[22]	[31]	-9	499	UR	0.6	SmallShort	(-10)	24	22	21	20	-0,41	30
20	May/13	9	39.41	35.99	31.77(-0.5)	29.97(0.07)	30.04(0.43)	31.36	-1.6	-24	39(-1.6)	-50	[-11]	[1]	[71]	-34	387	UR	0.7	SmallShort?	(-10)	9	135	12	20	-0.2,21	30

21	May/12	15	40.18	36.94	31.93(-0.81)	29.95(-0.86)	29.91(-0.2)	29.76	-2.1	-25	40(-1.6)	-50	[-17]	[-26]	[16]	-68	-31	DP	-0.1	OpenShort?	(-20)	-4	19	-0	20	-1,7	28
22	May/12	14	40.18	36.94	32.19(-0.49)	30.21(-1.08)	29.97(0.1)	29.54	-2.1	-25	42(1.8)	-50	[-11]	[-20]	[3]	-72	-374	DP	-0.2	OpenShort	(-22)	2	-9	-2	20	-1.2,8	28
23	May/12	13	40.18	36.94	32.35(-0.46)	30.54(-1.23)	29.94(0.3)	29.65	-2.1	-25	40(1.7)	-50	[-10]	[-17]	[-4]	-69	-372	DT	-0.1	OpenShort	(-12)	7	-29	5	20	-1.3,14	28
24	May/12	12	40.18	36.94	32.5(-0.52)	30.92(-1.21)	29.85(-0.23)	30	-2	-25	39(1.8)	-50	[-11]	[-29]	[-11]	-67	-372	DT	0.1	OpenShort	(-11)	-5	-50	12	20	-1.3,16	28
25	May/12	11	40.18	36.94	32.67(-0.46)	31.3(-1.2)	29.92(-0.17)	30.61	-1.9	-25	37(0.5)	-50	[-10]	[-27]	[29]	-66	-272	DP	0.4	OpenShort	(-11)	-4	48	16	20	-1.1,12	28

26	May/12	10	40.18	36.94	32.82(-0.67)	31.68(-1.49)	29.97(-1.45)	30.04	-2	-25	36(1.5)	-50	[-15]	[-59]	[19]	-83	-583	DP	0	OpenShort	(-16)	-31	61	10	-20	-1.5,5	28
27	May/12	9	40.18	36.94	33.04(-0.9)	32.16(-1.74)	30.41(-2.38)	29.33	-2.1	-25	35(3.8)	-50	[-19]	[-83]	[-23]	-103	-857	DT	-0.6	HoldShort?	(-20)	-51	4	1	-20	-2.1,0	28
28	May/11	15	41.16	38.22	33.34(-0.95)	32.73(-1.48)	31.15(-2.66)	29.29	-2.5	-23	31(3.1)	-50	[-21]	[-87]	[-65]	-115	-967	DT	-1.2	HoldShort?	(-22)	-58	-81	-12	-20	-2.6,0	25
29	May/11	14	41.16	38.22	33.66(-0.97)	33.22(-1.04)	32(-2.11)	30.27	-2.3	-23	28(1.5)	-50	[-21]	[-70]	[-58]	-113	-632	DT	-1.3	HoldShort	(-22)	-46	-67	-18	-20	-2.5,0	25
30	May/11	13	41.16	38.22	33.99(-0.85)	33.57(-1.03)	32.69(-2.16)	31.1	-2.1	-23	26(0.6)	-50	[-18]	[-70]	[-60]	-106	-583	DT	-1.3	CloseShort	(-22)	-47	-93	-24	-20	-2.3,2	25

31	May/11	12	41.16	38.22	34.28(-0.75)	33.92(-0.7)	33.41(-1.5)	32.29	-1.9	-23	26(-2.3)	-50	[-16]	[-52]	[-29]	-78	-258	DT	-0.9	HoldShort	(-18)	-32	-39	-19	-20	-1.6,12	25
32	May/11	11	41.16	38.22	34.54(-0.72)	33.92(0)	33.92(-1.19)	32.8	-1.7	-23	28(-2.1)	-50	[-16]	[-38]	[-44]	-59	-138	DT	-0.8	OpenShort	(-18)	-26	-50	-18	-20	-1.3,24	25
33	May/11	10	41.16	38.22	34.79(-0.6)	34.16(0.29)	34.33(-0.23)	33.47	-1.6	-23	30(-2.6)	-50	[-13]	[-13]	[-22]	-33	86	DT	-0.6	OpenShort	(-17)	-5	-21	-7	-20	-0.9,40	25
34	May/11	9	41.16	38.22	35(-0.57)	34.06(0.06)	34.41(-0.17)	33.75	-1.5	-23	33(-1.2)	-50	[-12]	[-14]	[-30]	-22	94	DT	-0.4	OpenShort?	(-15)	-4	-66	2	-20	-0.8,48	25
35	May/10	15	42.09	39.57	35.2(-0.48)	34.04(0.24)	34.47(0.15)	34.66	-1.9	-18	34(-9.9)	-50	[-10]	[-1]	[2]	-4	292	DP	0.1	OpenShort?	(-11)	3	-20	12	20	-0.3,54	28

36	May/10	14	42.09	39.57	35.37(-0.65)	33.96(0.18)	34.42(0.09)	34.94	-1.8	-18	44(-5.4)	-50	[-15]	[-4]	[20]	-13	509	DP	0.3	OpenShort	(-12)	2	14	10	20	-0.2,42	28
37	May/10	13	42.09	39.57	35.6(-0.7)	33.9(-0.15)	34.39(1.15)	34.75	-1.8	-18	49(-4.7)	-40	[-16]	[17]	[31]	-27	683	UR	0.2	SmallShort	(-18)	27	43	6	20	-0.4,33	28
38	May/10	12	42.09	39.57	35.85(-0.86)	33.95(-0.44)	34(0.89)	34.16	-2	-18	54(-4.5)	-50	[-20]	[6]	[21]	-41	541	UR	0.1	SmallShort	(-20)	21	28	5	20	-0.8,29	28
39	May/10	11	42.09	39.57	36.16(-0.93)	34.1(-0.9)	33.7(0.21)	33.78	-2.1	-18	58(-2.5)	-50	[-22]	[-16]	[-5]	-43	256	DT	0	OpenShort	(-24)	5	-53	17	20	-1,32	28
40	May/10	10	42.09	39.57	36.5(-0.82)	34.41(-0.64)	33.63(0.45)	34.51	-1.9	-18	61(-3.1)	-50	[-19]	[-6]	[8]	-45	322	DP	0.4	OpenShort	(-21)	11	-25	17	20	-0.8,25	28

41	May/10	9	42.09	39.57	36.8(-0.89)	34.63(-0.83)	33.48(0.18)	34.85	-1.8	-18	64(-3.4)	-40	[-21]	[-15]	[75]	-56	345	DP	0.5	OpenShort?	(-21)	4	166	13	20	-0.8,14	28
42	May/9	15	42.74	40.29	37.13(-1.28)	34.92(-1.41)	33.42(-1.45)	32.69	-2.8	-21	67(-7)	-50	[-30]	[-65]	[-13]	-93	-344	DT	-0.3	HoldShort?	(-30)	-34	-5	1	-20	-1.7,0	22
43	May/9	14	42.74	40.29	37.61(-1.31)	35.42(-1.42)	33.91(-1.71)	32.76	-2.7	-21	74(0.7)	-50	[-31]	[-72]	[-30]	-95	-450	DT	-0.4	HoldShort	(-34)	-41	-36	1	-20	-1.8,0	22
44	May/9	13	42.74	40.29	38.11(-1.04)	35.93(-1.21)	34.5(-2.02)	33.24	-2.6	-21	74(4.7)	-50	[-25]	[-76]	[-41]	-95	-771	DT	-0.5	OpenShort	(-32)	-48	-55	1	-20	-1.8,0	22
45	May/9	12	42.74	40.29	38.51(-0.93)	36.37(-1.11)	35.21(-1.62)	33.98	-2.4	-21	69(4)	-50	[-22]	[-64]	[-28]	-95	-683	DT	-0.5	OpenShort	(-25)	-39	-29	1	-20	-1.8,0	22

46	May/9	11	42.74	40.29	38.87(-0.94)	36.78(-1.37)	35.79(-1.73)	34.38	-2.3	-21	65(4.7)	-50	[-22]	[-70]	[-33]	-98	-679	DT	-0.6	OpenShort	(-24)	-41	-54	-2	-20	-1.9,0	22
47	May/9	10	42.74	40.29	39.24(-0.73)	37.29(-1.27)	36.42(-1.46)	35.13	-2.1	-21	60(5.2)	-50	[-17]	[-61]	[-25]	-98	-704	DT	-0.6	OpenShort	(-22)	-35	-41	-1	-20	-1.9,0	22
48	May/9	9	42.74	40.29	39.53(-0.63)	37.77(-1.18)	36.96(-1.07)	35.71	-1.9	-21	55(4.9)	-50	[-15]	[-50]	[-40]	-98	-628	DT	-0.6	OpenShort?	(-18)	-26	-71	-33	-20	-1.9,0	22
49	May/6	15	43.56	41.49	39.78(-0.62)	38.22(-0.96)	37.36(-0.45)	36.75	-2.3	-16	50(-9.2)	-50	[-15]	[-30]	[-16]	-93	-279	DT	-0.3	HoldShort?	(-13)	-11	-14	-31	-20	-1.7,0	32
50	May/6	14	43.56	41.49	40.03(-0.74)	38.59(-0.98)	37.53(-0.69)	36.96	-2.3	-16	59(2.1)	-50	[-19]	[-38]	[-25]	-94	-201	DT	-0.3	OpenShort	(-16)	-17	-38	-31	-20	-1.8,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI