|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.1600 One month high (close): $41.6000
ARKG Daily Change: 4.79% Daily StdDev 4.26% ARKG EMA_5_Trend: 1.48% 10Minute StdDev: $0.3743
Latest Price : $32.82(4.79%) | Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.6) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.4
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 14 | 34.35 | 31.78 | 32.07(0.5) | 32.06(0.12) | 32.17(-0.19) | 32.27 | -0.6 | | -18 | 9(-10.7) | 0 | [12] | [-3] | [0] | 36 | -414 | RG | 0.3 | Wait | | (5) | -5 | -6 | 6 | 15 | 0.6,71 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 31.78(daily_ema_10 -1.52%)
Support Levels: 32.07(weak_hourly_sma_20 -0.62%) 32.06(weak_hourly_sma_10 -0.65%)
Resistance Levels: 34.35(daily_ema_20 6.45%)
|
| | | 2 | May/17 | 13 | 34.35 | 31.78 | 31.91(0.57) | 32.02(0.03) | 32.23(0.4) | 32.34 | -0.5 | | -18 | 20(-7.2) | 25 | [13] | [11] | [7] | 29 | -281 | UT | 0.1 | OpenLong | | (15) | 9 | 5 | 2 | 20 | 0.6,64 | 42 | | 3 | May/17 | 12 | 34.35 | 31.78 | 31.73(0.54) | 32.01(0.13) | 32.1(0.25) | 32.28 | -0.6 | | -18 | 27(-4.1) | 15 | [13] | [8] | [3] | 10 | -245 | UT | 0.2 | OpenLong | | (15) | 6 | 10 | -15 | 20 | 0.5,47 | 42 | | 4 | May/17 | 11 | 34.35 | 31.78 | 31.56(0.48) | 31.97(-0.09) | 32.02(0.16) | 32.16 | -0.6 | | -18 | 31(-3) | 30 | [11] | [3] | [13] | 18 | -195 | UT | 0.1 | OpenLong | | (15) | 4 | 25 | -2 | 20 | 0.5,55 | 42 | | 5 | May/17 | 10 | 34.35 | 31.78 | 31.41(0.35) | 31.97(0) | 31.97(0.06) | 31.86 | -0.7 | | -18 | 34(-1.2) | -40 | [8] | [1] | [-22] | 22 | -152 | CR | -0.1 | HoldShort | | (13) | 1 | -56 | -9 | -20 | 0.4,62 | 42 | | | | |
| 6 | May/17 | 9 | 34.35 | 31.78 | 31.3(0.51) | 31.97(0) | 31.95(0.41) | 32.53 | -0.5 | | -18 | 35(-0.8) | 40 | [12] | [10] | [34] | 54 | 35 | UT | 0.4 | OpenLong? | | (13) | 10 | 74 | 3 | 20 | 0.9,81 | 42 | | 7 | May/16 | 15 | 34.76 | 32.02 | 31.14(0.55) | 32(-0.31) | 31.82(-0.31) | 31.66 | -0.8 | | -21 | 36(-1.9) | -20 | [13] | [-11] | [-11] | 25 | -374 | DR | -0.1 | OpenShort? | | (11) | -7 | -24 | -9 | -16 | 0.4,65 | 38 | | 8 | May/16 | 14 | 34.76 | 32.02 | 30.97(0.58) | 32.1(-0.09) | 31.92(0.03) | 31.94 | -0.7 | | -21 | 38(-2.2) | -5 | [14] | [-1] | [3] | 48 | -186 | RG | 0 | Wait | | (17) | 1 | 12 | -2 | -9 | 0.7,80 | 38 | | 9 | May/16 | 13 | 34.76 | 32.02 | 30.79(0.49) | 32.13(-0.03) | 31.91(-0.41) | 31.8 | -0.8 | | -21 | 40(-1.2) | -35 | [12] | [-11] | [-8] | 44 | -184 | DR | -0.1 | OpenShort | | (16) | -10 | -2 | -8 | -20 | 0.6,79 | 38 | | 10 | May/16 | 12 | 34.76 | 32.02 | 30.64(0.49) | 32.14(0.22) | 32.04(-0.03) | 31.82 | -0.8 | | -21 | 41(-0.3) | -25 | [12] | [1] | [-10] | 51 | -43 | CR | -0.1 | HoldShort | | (15) | -1 | -2 | -5 | -20 | 0.7,83 | 38 | | | | |
| 11 | May/16 | 11 | 34.76 | 32.02 | 30.49(0.36) | 32.07(0.85) | 32.05(-0.43) | 31.85 | -0.7 | | -21 | 42(0.4) | -50 | [9] | [-2] | [-29] | 54 | 43 | DR | -0.1 | OpenShort | | (13) | -10 | -29 | -7 | -20 | 0.8,84 | 38 | | 12 | May/16 | 10 | 34.76 | 32.02 | 30.38(0.36) | 31.8(1.15) | 32.19(-0.25) | 32.19 | -0.7 | | -21 | 41(1.4) | -15 | [9] | [6] | [-3] | 67 | 230 | CR | 0 | HoldShort | | (12) | -6 | 24 | -3 | -20 | 1.1,89 | 38 | | 13 | May/16 | 9 | 34.76 | 32.02 | 30.27(0.3) | 31.44(0.93) | 32.27(-0.22) | 31.91 | -0.7 | | -21 | 40(1.2) | -50 | [7] | [4] | [-22] | 65 | 229 | CR | -0.2 | HoldShort? | | (9) | -5 | -38 | -10 | -20 | 1.1,87 | 38 | | 14 | May/13 | 15 | 35.22 | 32.44 | 30.18(0.4) | 31.15(1.1) | 32.34(0.31) | 32.37 | -0.7 | | -20 | 39(2.3) | 15 | [9] | [20] | [14] | 76 | 449 | UT | 0 | OpenLong? | | (10) | 7 | 35 | -9 | 20 | 1.4,91 | 36 | | 15 | May/13 | 14 | 35.22 | 32.44 | 30.06(0.2) | 30.81(0.72) | 32.24(0.47) | 31.96 | -0.8 | | -20 | 36(1.3) | -35 | [5] | [19] | [-8] | 76 | 560 | CR | -0.2 | OpenShort | | (10) | 11 | -43 | -10 | 20 | 1.3,93 | 36 | | | | |
| 16 | May/13 | 13 | 35.22 | 32.44 | 30(0.27) | 30.59(0.99) | 32.09(2.16) | 32.48 | -0.7 | | -20 | 35(2.7) | 5 | [6] | [62] | [12] | 94 | 1067 | RG | 0.3 | Wait | | (9) | 51 | -13 | 2 | 20 | 1.8,99 | 36 | | 17 | May/13 | 12 | 35.22 | 32.44 | 29.92(0.4) | 30.29(1.51) | 31.41(2.65) | 32.64 | -0.7 | | -20 | 32(4.3) | 25 | [10] | [81] | [31] | 103 | 1139 | UT | 1 | HoldLong | | (8) | 63 | 33 | 17 | 20 | 2.1,100 | 36 | | 18 | May/13 | 11 | 35.22 | 32.44 | 29.8(0.47) | 29.84(1.32) | 30.6(2.17) | 32.25 | -0.8 | | -20 | 28(3.9) | 25 | [11] | [68] | [39] | 105 | 887 | UT | 1.5 | HoldLong | | (9) | 51 | 28 | 47 | 20 | 2.2,100 | 36 | | 19 | May/13 | 10 | 35.22 | 32.44 | 29.66(0.51) | 29.45(1.2) | 29.95(2.15) | 31.92 | -0.8 | | -20 | 24(4.5) | 25 | [12] | [66] | [59] | 88 | 782 | UT | 2.1 | OpenLong | | (11) | 51 | 68 | 47 | 20 | 2.4,78 | 36 | | 20 | May/13 | 9 | 35.22 | 32.44 | 29.51(0.14) | 29.1(0.66) | 29.32(0.79) | 31.14 | -1 | | -20 | 20(1.1) | 5 | [3] | [25] | [95] | 53 | 602 | RG | 2.4 | SmallShort? | | (10) | 19 | 195 | 30 | 20 | 2.1,50 | 36 | | | | |
| 21 | May/12 | 15 | 35.71 | 32.58 | 29.47(-0.3) | 28.91(-0.17) | 29.09(-0.27) | 29.04 | -1.6 | | -27 | 19(0.1) | -50 | [-7] | [-16] | [15] | -37 | 54 | DP | -0.1 | OpenShort? | | (-5) | -6 | 32 | -3 | 20 | -0.6,28 | 32 | | 22 | May/12 | 14 | 35.71 | 32.58 | 29.56(-0.17) | 28.96(-0.48) | 29.17(0.28) | 28.7 | -1.7 | | -27 | 19(0.6) | -50 | [-4] | [-6] | [-8] | -52 | -72 | DT | -0.6 | OpenShort | | (-9) | 7 | -26 | -10 | 20 | -1.1,26 | 32 | | 23 | May/12 | 13 | 35.71 | 32.58 | 29.61(-0.13) | 29.1(-0.38) | 29.09(0.55) | 28.98 | -1.6 | | -27 | 18(0.2) | -50 | [-3] | [3] | [2] | -36 | 34 | UR | -0.1 | SmallShort | | (-5) | 14 | -9 | 4 | 20 | -0.9,37 | 32 | | 24 | May/12 | 12 | 35.71 | 32.58 | 29.65(-0.2) | 29.21(-0.34) | 28.93(0.14) | 29.08 | -1.6 | | -27 | 18(0.2) | -50 | [-5] | [-8] | [-10] | -28 | 24 | DT | 0.2 | OpenShort | | (-3) | 3 | -54 | 23 | 20 | -0.8,42 | 32 | | 25 | May/12 | 11 | 35.71 | 32.58 | 29.71(-0.13) | 29.31(-0.27) | 28.89(0.59) | 29.67 | -1.5 | | -27 | 18(-0.6) | -20 | [-3] | [5] | [25] | -21 | 242 | UR | 1.1 | SmallShort | | (-2) | 15 | 25 | 29 | 20 | -0.1,32 | 32 | | | | |
| 26 | May/12 | 10 | 35.71 | 32.58 | 29.75(-0.1) | 29.39(-0.41) | 28.72(0.1) | 29.4 | -1.5 | | -27 | 18(-1.2) | -15 | [-3] | [-9] | [47] | -49 | -5 | DP | 0.9 | OpenShort | | (-7) | 3 | 109 | 14 | 20 | -0.5,14 | 32 | | 27 | May/12 | 9 | 35.71 | 32.58 | 29.78(-0.47) | 29.51(-0.81) | 28.69(-1.44) | 28.26 | -1.8 | | -27 | 19(2.5) | -50 | [-12] | [-54] | [-16] | -98 | -410 | DT | -0.5 | OpenShort? | | (-10) | -36 | -5 | -10 | -20 | -1.9,0 | 32 | | 28 | May/11 | 15 | 36.44 | 33.2 | 29.92(-0.6) | 29.75(-0.44) | 29.11(-1.29) | 28.31 | -1.9 | | -28 | 17(0.3) | -50 | [-15] | [-48] | [-38] | -108 | -285 | DT | -1.2 | CloseShort? | | (-12) | -32 | -39 | -26 | -20 | -2.3,0 | 27 | | 29 | May/11 | 14 | 36.44 | 33.2 | 30.1(-0.63) | 29.88(-0.17) | 29.49(-0.87) | 28.73 | -1.8 | | -28 | 17(-2.4) | -50 | [-16] | [-35] | [-29] | -92 | -83 | DT | -1.1 | HoldShort | | (-14) | -22 | -20 | -25 | -20 | -2,8 | 27 | | 30 | May/11 | 13 | 36.44 | 33.2 | 30.29(-0.56) | 29.93(-0.4) | 29.75(-1.1) | 28.94 | -1.8 | | -28 | 19(-1.8) | -50 | [-14] | [-43] | [-34] | -69 | -187 | DT | -1 | OpenShort | | (-16) | -27 | -58 | -17 | -20 | -1.7,24 | 27 | | | | |
| 31 | May/11 | 12 | 36.44 | 33.2 | 30.46(-0.56) | 30.05(-0.33) | 30.08(-0.82) | 29.57 | -1.6 | | -28 | 21(-3.1) | -50 | [-14] | [-35] | [-15] | -30 | 36 | DT | -0.6 | OpenShort | | (-14) | -20 | -37 | -3 | -20 | -1,45 | 27 | | 32 | May/11 | 11 | 36.44 | 33.2 | 30.63(-0.49) | 30.15(0.03) | 30.33(-0.3) | 29.98 | -1.5 | | -28 | 24(-2.6) | -50 | [-12] | [-17] | [-11] | -18 | 175 | DT | -0.3 | OpenShort | | (-13) | -7 | -21 | -2 | -20 | -0.6,47 | 27 | | 33 | May/11 | 10 | 36.44 | 33.2 | 30.78(-0.39) | 30.14(0.27) | 30.42(0.73) | 30.21 | -1.5 | | -28 | 26(-2.6) | -50 | [-10] | [12] | [6] | -17 | 335 | UR | -0.2 | SmallShort | | (-13) | 18 | 22 | 2 | -20 | -0.5,46 | 27 | | 34 | May/11 | 9 | 36.44 | 33.2 | 30.9(-0.55) | 30.06(-0.13) | 30.2(0.33) | 29.97 | -1.5 | | -28 | 29(-0.9) | -50 | [-14] | [-4] | [-19] | -22 | 281 | DT | -0.2 | OpenShort? | | (-14) | 8 | -56 | 10 | -20 | -0.8,48 | 27 | | 35 | May/10 | 15 | 37.2 | 34.11 | 31.07(-0.32) | 30.06(0) | 30.1(0.3) | 30.61 | -1.7 | | -25 | 30(-3.2) | -50 | [-8] | [0] | [6] | -13 | 213 | UR | 0.4 | SmallShort? | | (-11) | 7 | -25 | 21 | 20 | -0.4,47 | 27 | | | | |
| 36 | May/10 | 14 | 37.2 | 34.11 | 31.17(-0.48) | 30.1(0.2) | 30.01(0.27) | 30.9 | -1.6 | | -25 | 33(-3.6) | -50 | [-12] | [1] | [32] | -23 | 424 | UR | 0.7 | SmallShort | | (-9) | 7 | 50 | 18 | 20 | -0.2,32 | 27 | | 37 | May/10 | 13 | 37.2 | 34.11 | 31.32(-0.63) | 30.04(-0.17) | 29.93(0.23) | 30.34 | -1.7 | | -25 | 37(-2.8) | -50 | [-16] | [-6] | [32] | -52 | 337 | DP | 0.3 | OpenShort | | (-17) | 6 | 73 | 5 | 20 | -0.7,16 | 27 | | 38 | May/10 | 12 | 37.2 | 34.11 | 31.52(-0.85) | 30.09(-0.73) | 29.86(-0.17) | 29.54 | -1.9 | | -25 | 40(-2.1) | -50 | [-22] | [-24] | [15] | -76 | 128 | DP | -0.2 | OpenShort | | (-21) | -4 | 38 | -3 | 20 | -1.3,7 | 27 | | 39 | May/10 | 11 | 37.2 | 34.11 | 31.79(-0.9) | 30.31(-1.14) | 29.91(-0.7) | 29.13 | -2 | | -25 | 42(0) | -50 | [-23] | [-43] | [-34] | -78 | -155 | DT | -0.5 | HoldShort | | (-25) | -18 | -92 | 3 | -20 | -1.6,12 | 27 | | 40 | May/10 | 10 | 37.2 | 34.11 | 32.08(-0.74) | 30.66(-0.71) | 30.12(-0.23) | 30.16 | -1.8 | | -25 | 42(-1.7) | -50 | [-19] | [-25] | [-11] | -68 | 40 | DT | 0 | OpenShort | | (-21) | -6 | -44 | 8 | 20 | -1.2,12 | 27 | | | | |
| 41 | May/10 | 9 | 37.2 | 34.11 | 32.32(-0.74) | 30.88(-0.74) | 30.19(0.17) | 30.66 | -1.7 | | -25 | 43(-2.4) | -50 | [-19] | [-15] | [36] | -66 | 226 | DP | 0.3 | OpenShort? | | (-19) | 4 | 77 | 9 | 20 | -1,9 | 27 | | 42 | May/9 | 15 | 37.82 | 34.78 | 32.56(-1) | 31.11(-0.99) | 30.14(-0.59) | 29.81 | -2.1 | | -27 | 46(-3.3) | -50 | [-25] | [-41] | [-6] | -88 | -37 | DT | -0.2 | HoldShort? | | (-25) | -15 | -1 | 0 | -20 | -1.5,0 | 23 | | 43 | May/9 | 14 | 37.82 | 34.78 | 32.89(-1.08) | 31.42(-1.04) | 30.32(-1.3) | 29.82 | -2.1 | | -27 | 49(-1.8) | -50 | [-28] | [-61] | [-19] | -92 | -212 | DT | -0.3 | HoldShort | | (-28) | -33 | -20 | 2 | -20 | -1.7,1 | 23 | | 44 | May/9 | 13 | 37.82 | 34.78 | 33.25(-0.78) | 31.75(-0.87) | 30.72(-1.54) | 30.04 | -2.1 | | -27 | 51(2.5) | -50 | [-20] | [-63] | [-32] | -92 | -596 | DT | -0.4 | OpenShort | | (-29) | -40 | -50 | 4 | -20 | -1.7,1 | 23 | | 45 | May/9 | 12 | 37.82 | 34.78 | 33.51(-0.68) | 32.03(-0.65) | 31.2(-1.11) | 30.61 | -1.9 | | -27 | 48(2) | -50 | [-17] | [-48] | [-9] | -88 | -489 | DT | -0.3 | OpenShort | | (-20) | -29 | 17 | 2 | -20 | -1.6,2 | 23 | | | | |
| 46 | May/9 | 11 | 37.82 | 34.78 | 33.74(-0.71) | 32.24(-1.13) | 31.55(-1.65) | 30.42 | -2 | | -27 | 46(4.5) | -50 | [-18] | [-69] | [-22] | -98 | -699 | DT | -0.6 | OpenShort | | (-21) | -42 | -25 | -5 | -20 | -1.9,0 | 23 | | 47 | May/9 | 10 | 37.82 | 34.78 | 33.98(-0.59) | 32.61(-1.09) | 32.08(-1.41) | 30.71 | -1.9 | | -27 | 42(4.9) | -50 | [-15] | [-61] | [-46] | -103 | -734 | DT | -0.9 | HoldShort | | (-18) | -36 | -89 | -5 | -20 | -2.1,0 | 23 | | 48 | May/9 | 9 | 37.82 | 34.78 | 34.18(-0.38) | 32.97(-0.87) | 32.54(-0.73) | 31.76 | -1.6 | | -27 | 37(2.9) | -50 | [-10] | [-40] | [-30] | -93 | -525 | DT | -0.6 | OpenShort? | | (-13) | -19 | -61 | -31 | -20 | -1.7,0 | 23 | | 49 | May/6 | 15 | 38.54 | 35.79 | 34.31(-0.35) | 33.26(-0.72) | 32.78(-0.24) | 32.49 | -1.8 | | -23 | 34(-1.5) | -50 | [-9] | [-22] | [-5] | -84 | -252 | DT | -0.2 | HoldShort? | | (-8) | -6 | 2 | -28 | -6 | -1.4,1 | 30 | | 50 | May/6 | 14 | 38.54 | 35.79 | 34.43(-0.49) | 33.5(-0.8) | 32.86(-0.24) | 32.47 | -1.8 | | -23 | 36(1.8) | -50 | [-13] | [-25] | [-23] | -87 | -148 | DT | -0.3 | OpenShort | | (-10) | -6 | -38 | -29 | -20 | -1.6,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|