VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $110.0700 One month high (close): $127.7100

VFMO Daily Change: 2.11% Daily StdDev 1.88% VFMO EMA_5_Trend: 0.96% 10Minute StdDev: $1.1451

Latest Price : $116.64(2.11%)

Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.8) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.9) Thu. May 12, 2022($1.6) Wed. May 11, 2022($1.1) Tue. May 10, 2022($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	13	116.76	114.13	113.13(0.25)	114.85(0.23)	115.65(0.28)	116.34	-0.1	-12	49(1.4)	20	[13]	[23]	[11]	80	116	UT	0.3	OpenLong	(20)	15	24	-5	20	1.4,95	48
Daily Trend: % Up Forces: Down Forces: 114.13(daily_ema_10 -1.9%) Support Levels: 114.85(weak_hourly_sma_10 -1.28%) 113.13(weak_hourly_sma_20 -2.76%) Resistance Levels: 116.76(daily_ema_20 0.36%)

2	May/17	11	116.76	114.13	112.85(0.2)	114.59(0.15)	115.33(0.23)	115.86	-0.2	-12	47(1.9)	10	[11]	[18]	[9]	77	140	RG	0.2	Wait	(14)	12	15	2	20	1.3,94	48
3	May/17	10	116.76	114.13	112.63(0.19)	114.42(0.16)	115.06(0.21)	115.56	-0.2	-12	45(2)	-25	[10]	[17]	[-10]	77	135	CR	0.2	OpenShort	(11)	11	-38	-2	20	1.3,94	48
4	May/17	9	116.76	114.13	112.42(0.13)	114.24(0.28)	114.82(0.57)	116.32	-0.1	-12	43(3.9)	10	[7]	[38]	[43]	95	362	RG	0.7	Wait?	(14)	30	109	6	20	1.9,97	48
5	May/16	15	117.21	114.2	112.27(0.03)	113.92(0.39)	114.17(0.11)	114.19	-0.6	-14	40(2.2)	-50	[2]	[15]	[-14]	72	168	CR	0	HoldShort?	(3)	6	-27	-1	-20	1,97	45

6	May/16	14	117.21	114.2	112.24(0.06)	113.48(0.53)	114.04(0.17)	114.72	-0.5	-14	37(1.4)	-20	[3]	[22]	[3]	83	203	RG	0.4	Wait	(3)	9	11	9	-20	1.3,100	45
7	May/16	13	117.21	114.2	112.17(0.11)	112.88(0.39)	113.85(0.05)	114.5	-0.5	-14	36(1.6)	-15	[6]	[13]	[4]	76	121	RG	0.4	Wait	(2)	3	6	2	15	1.3,93	45
8	May/16	12	117.21	114.2	112.05(0.13)	112.44(0.33)	113.79(0.12)	114.39	-0.6	-14	34(1.6)	20	[7]	[15]	[27]	74	119	UT	0.3	OpenLong	(6)	6	68	-2	20	1.4,89	45
9	May/16	9	117.21	114.2	111.91(0.04)	112.07(0.21)	113.65(-0.02)	113.07	-0.8	-14	33(0.4)	-50	[2]	[4]	[-8]	55	59	CR	-0.4	HoldShort?	(4)	-1	-23	-12	19	0.7,87	45
10	May/13	15	117.7	114.35	111.86(0.12)	111.84(0.39)	113.67(0.67)	113.51	-0.8	-16	32(1.1)	5	[6]	[45]	[-3]	69	193	CR	-0.1	HoldShort?	(4)	36	-15	3	19	1,94	39

11	May/13	13	117.7	114.35	111.73(0.16)	111.41(0.28)	112.91(0.89)	113.8	-0.8	-16	31(0.9)	30	[9]	[55]	[5]	81	246	UT	0.6	HoldLong	(8)	48	-18	20	20	1.3,98	39
12	May/13	12	117.7	114.35	111.55(0.16)	111.1(0.23)	111.91(0.74)	114.15	-0.7	-16	30(2)	30	[9]	[46]	[27]	90	252	UT	1.5	OpenLong	(11)	40	21	52	20	1.7,97	39
13	May/13	11	117.7	114.35	111.37(0.05)	110.84(0.22)	111.09(0.55)	113.74	-0.8	-16	28(1.5)	0	[3]	[34]	[30]	60	290	RG	1.8	SmallShort	(9)	29	32	47	20	1.6,70	39
14	May/13	9	117.7	114.35	111.31(0.01)	110.6(-0.01)	110.48(0.43)	113.12	-0.9	-16	27(0.2)	-10	[1]	[21]	[76]	20	251	RG	1.9	SmallShort?	(2)	23	180	23	20	1.3,37	39
15	May/12	15	118.31	114.66	111.3(-0.08)	110.61(-0.35)	110.01(0.09)	109.74	-1.6	-20	27(1.7)	-45	[-4]	[-11]	[17]	-67	-46	DP	-0.2	OpenShort?	(-9)	5	51	-7	20	-1.2,13	33

16	May/12	14	118.31	114.66	111.39(-0.11)	111(-0.41)	109.91(-0.34)	108.79	-1.8	-20	25(2.7)	-50	[-6]	[-36]	[-29]	-82	-206	DT	-0.9	OpenShort	(-8)	-19	-68	-10	-20	-2,18	33
17	May/12	12	118.31	114.66	111.51(-0.08)	111.46(-0.2)	110.29(-0.3)	110.07	-1.6	-20	22(1)	-50	[-4]	[-28]	[-13]	-50	-127	DT	-0.2	OpenShort	(-3)	-16	-33	13	-20	-1.2,30	33
18	May/12	11	118.31	114.66	111.6(-0.06)	111.68(-0.07)	110.62(-0.1)	110.69	-1.5	-20	21(0.1)	-50	[-3]	[-13]	[-6]	-46	-46	DT	0.1	OpenShort	(-3)	-5	-6	1	-20	-0.8,24	33
19	May/12	10	118.31	114.66	111.67(-0.05)	111.76(-0.1)	110.73(-0.42)	110.81	-1.4	-20	21(0.3)	-50	[-3]	[-31]	[23]	-53	-131	DP	0.1	OpenShort	(-4)	-23	88	-15	-20	-0.8,17	33
20	May/12	9	118.31	114.66	111.73(-0.26)	111.87(-0.17)	111.2(-0.79)	109.17	-1.7	-20	21(-1.1)	-50	[-14]	[-56]	[-44]	-90	-172	DT	-1.9	HoldShort?	(-8)	-43	-83	-33	-20	-2.3,18	33

21	May/11	15	119.1	115.68	112.02(-0.26)	112.06(0.05)	112.09(-0.47)	110.74	-1.7	-18	22(-7)	-50	[-14]	[-31]	[-26]	-48	22	DT	-1.2	OpenShort?	(-12)	-26	-42	-29	-20	-1.1,30	28
22	May/11	14	119.1	115.68	112.31(-0.2)	112(0.1)	112.62(-0.12)	111.53	-1.5	-18	29(-4.3)	-50	[-11]	[-10]	[-3]	-9	87	DT	-0.7	OpenShort	(-14)	-7	8	-11	-20	-0.5,54	28
23	May/11	13	119.1	115.68	112.54(-0.25)	111.89(-0.11)	112.75(-0.04)	111.39	-1.5	-18	33(-4.6)	-50	[-13]	[-12]	[-31]	8	121	DT	-0.8	OpenShort	(-14)	-2	-94	1	-5	-0.7,75	28
24	May/11	12	119.1	115.68	112.82(-0.12)	112.01(0.03)	112.79(0.23)	113.2	-1.2	-18	38(-2.3)	-50	[-7]	[8]	[3]	40	194	UR	0.2	SmallShort	(-10)	12	-19	25	20	0.2,85	28
25	May/11	11	119.1	115.68	112.96(-0.17)	111.98(0.19)	112.53(0.46)	113.58	-1.1	-18	40(-4.2)	-50	[-9]	[24]	[12]	24	312	UR	0.5	SmallShort	(-7)	25	8	25	20	0.3,66	28

26	May/11	10	119.1	115.68	113.15(-0.16)	111.77(0.19)	112.02(0.57)	113.42	-1.1	-18	44(-3)	-45	[-9]	[30]	[30]	4	299	UR	0.6	SmallShort	(-11)	31	65	20	20	0.1,51	28
27	May/11	9	119.1	115.68	113.33(-0.2)	111.56(0.04)	111.38(0.31)	112.17	-1.4	-18	47(-1.9)	-50	[-11]	[11]	[15]	-34	156	UR	0.3	SmallShort?	(-14)	17	31	14	20	-0.5,29	28
28	May/10	15	119.77	116.41	113.56(-0.26)	111.51(-0.07)	111.04(-0.18)	111.58	-1.7	-17	49(-5.9)	-50	[-14]	[-19]	[-2]	-50	28	DT	0.2	OpenShort?	(-14)	-10	-18	11	20	-0.8,20	26
29	May/10	14	119.77	116.41	113.86(-0.19)	111.59(0.02)	111.24(-0.14)	111.92	-1.7	-17	55(-0.7)	-50	[-10]	[-13]	[19]	-55	-28	DP	0.3	OpenShort	(-15)	-8	49	7	19	-0.7,13	26
30	May/10	13	119.77	116.41	114.08(-0.3)	111.57(-0.38)	111.4(-0.11)	111	-1.9	-17	56(0)	-50	[-16]	[-23]	[16]	-76	-22	DP	-0.2	OpenShort	(-15)	-6	42	-6	20	-1.2,4	26

31	May/10	12	119.77	116.41	114.42(-0.37)	111.99(-0.56)	111.52(-0.19)	110.22	-2	-17	56(0.4)	-50	[-20]	[-34]	[-5]	-83	-74	DT	-0.5	HoldShort	(-20)	-10	-12	-6	3	-1.6,7	26
32	May/10	11	119.77	116.41	114.85(-0.47)	112.62(-0.51)	111.73(-0.23)	110.44	-2	-17	55(-2.8)	-50	[-25]	[-36]	[-38]	-77	-4	DT	-0.5	HoldShort	(-22)	-12	-111	4	-20	-1.7,16	26
33	May/10	10	119.77	116.41	115.39(-0.35)	113.2(-0.4)	111.73(0)	112.57	-1.5	-17	58(-3)	-50	[-19]	[-19]	[-0]	-58	80	DT	0.2	OpenShort	(-23)	0	-18	13	20	-1,17	26
34	May/10	9	119.77	116.41	115.8(-0.23)	113.66(-0.25)	111.99(0.21)	112.91	-1.5	-17	61(0)	-35	[-12]	[-2]	[28]	-65	8	DP	0.3	OpenShort?	(-21)	11	75	12	13	-1,10	26
35	May/9	15	120.39	117.06	116.07(-0.28)	113.94(-0.52)	111.75(-0.63)	111.48	-2.1	-18	61(-1.6)	-50	[-15]	[-56]	[1]	-89	-287	DP	-0.1	OpenShort?	(-19)	-34	12	5	-20	-1.6,1	28

36	May/9	14	120.39	117.06	116.4(-0.28)	114.53(-0.5)	112.46(-0.92)	111.26	-2.1	-18	63(6)	-50	[-15]	[-71]	[-14]	-96	-394	DT	-0.4	OpenShort	(-18)	-49	-22	8	-20	-1.9,2	28
37	May/9	13	120.39	117.06	116.73(-0.25)	115.1(-0.44)	113.5(-0.8)	111.68	-2	-18	57(6.9)	-50	[-13]	[-63]	[-22]	-101	-384	DT	-0.7	HoldShort	(-16)	-43	-36	-4	-20	-2.1,2	28
38	May/9	12	120.39	117.06	117.02(-0.22)	115.61(-0.45)	114.42(-0.81)	112.38	-1.9	-18	50(6.6)	-50	[-12]	[-63]	[-3]	-103	-383	BT	-1	OpenLong	(-14)	-43	22	-13	-20	-2.2,2	28
39	May/9	11	120.39	117.06	117.28(-0.28)	116.13(-0.39)	115.35(-0.66)	111.96	-2	-18	43(9.9)	-50	[-15]	[-54]	[-68]	-120	-344	DT	-1.8	HoldShort	(-15)	-35	-156	-16	-20	-2.9,3	28
40	May/9	9	120.39	117.06	117.61(-0.13)	116.58(-0.22)	116.12(-0.39)	115.02	-1.2	-18	33(2.9)	-50	[-7]	[-33]	[-30]	-89	-189	DT	-0.8	OpenShort?	(-9)	-21	-72	-11	-20	-1.8,6	28

41	May/6	15	121.12	118.01	117.76(-0.05)	116.84(-0.2)	116.58(-0.1)	116.45	-1.2	-14	31(-3.1)	-50	[-3]	[-13]	[6]	-63	-86	DP	-0.1	OpenShort?	(-5)	-5	9	7	20	-1,12	38
42	May/6	14	121.12	118.01	117.82(-0.08)	117.08(-0.42)	116.7(-0.09)	116.27	-1.3	-14	34(1.3)	-50	[-5]	[-20]	[-10]	-71	-75	DT	-0.3	OpenShort	(-4)	-5	-36	-6	20	-1.2,9	38
43	May/6	12	121.12	118.01	117.92(-0.04)	117.57(-0.31)	116.8(-0.1)	116.98	-1.1	-14	32(0.5)	-30	[-2]	[-17]	[21]	-57	-65	DP	0.1	OpenShort	(-3)	-6	54	1	20	-0.8,13	38
44	May/6	10	121.12	118.01	117.97(-0.08)	117.94(-0.23)	116.92(-0.09)	115.91	-1.4	-14	32(2.5)	-50	[-5]	[-15]	[-31]	-83	-115	DT	-0.8	OpenShort	(-5)	-5	-73	-4	-20	-1.7,10	38
45	May/6	9	121.12	118.01	118.07(0.01)	118.21(-0.05)	117.03(-0.04)	117.36	-1	-14	29(0)	-35	[1]	[-5]	[3]	-53	-81	RG	0.3	Wait?	(-2)	-2	19	-1	-20	-0.6,12	38

46	May/5	15	121.52	118.33	118.06(-0.04)	118.27(-0.08)	117.08(-0.32)	116.98	-1.2	-15	29(-0.1)	-50	[-2]	[-24]	[-1]	-61	-129	DT	-0.1	OpenShort?	(-1)	-18	11	-1	-20	-1,14	37
47	May/5	14	121.52	118.33	118.11(0.04)	118.36(-0.06)	117.46(-0.75)	116.77	-1.3	-15	29(-2.4)	-50	[2]	[-46]	[-24]	-70	-327	DR	-0.6	OpenShort	(-4)	-42	-40	-22	-20	-1.2,10	37
48	May/5	13	121.52	118.33	118.06(0.15)	118.36(0)	118.35(-0.5)	117.58	-1.1	-15	32(-8.3)	-10	[8]	[-29]	[12]	-50	-303	RG	-0.7	Wait	(5)	-28	55	-17	-20	-0.4,10	37
49	May/5	12	121.52	118.33	117.88(0.08)	118.43(-0.18)	118.95(-0.37)	116.48	-1.4	-15	40(-3.3)	-50	[5]	[-28]	[-28]	-58	-286	DR	-1.7	OpenShort	(7)	-21	-57	-19	-20	-0.9,15	37
50	May/5	11	121.52	118.33	117.79(0.08)	118.64(-0.03)	119.39(-0.08)	117.63	-1.1	-15	43(-1.6)	-50	[5]	[-7]	[-24]	-5	-106	DR	-1.1	OpenShort	(8)	-5	-60	-2	-20	-0.1,48	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI