KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.2300 One month high (close): $7.5650

KOSS Daily Change: 7.88% Daily StdDev 6.89% KOSS EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $6.3(7.88%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	13	6.4	5.99	5.95(0.68)	5.96(0.34)	6.08(1.16)	6.16	-0.4	-9	25(-3.9)	40	[10]	[21]	[20]	79	-23	UT	0.5	HoldLong	(8)	17	-5	21	20	1.4,94	45
Daily Trend: % Up Forces: Down Forces: 5.99(daily_ema_10 -2.76%) Support Levels: 5.96(weak_hourly_sma_10 -3.25%) 5.95(weak_hourly_sma_20 -3.41%) Resistance Levels: 6.4(daily_ema_20 3.9%)

2	May/17	12	6.4	5.99	5.91(0.51)	5.94(0.34)	6.01(1.35)	6.18	-0.4	-9	28(-3.1)	30	[7]	[23]	[29]	65	296	UT	1	OpenLong	(10)	20	28	8	20	1.5,77	45
3	May/17	11	6.4	5.99	5.88(0.51)	5.94(0)	5.93(0.68)	6.07	-0.5	-9	32(-1.8)	30	[7]	[11]	[23]	49	-1	UT	0.7	OpenLong	(10)	10	39	21	20	1,74	45
4	May/17	10	6.4	5.99	5.85(0.52)	5.94(0)	5.89(0.34)	5.92	-0.8	-9	33(-3.4)	-20	[8]	[6]	[-11]	17	-292	CR	0.1	HoldShort	(5)	5	-40	3	17	0.3,59	45
5	May/17	9	6.4	5.99	5.82(0.34)	5.92(0.17)	5.87(0.69)	6.08	-0.5	-9	37(1.3)	15	[5]	[12]	[36]	41	293	UT	0.9	OpenLong?	(8)	10	79	7	20	1.1,63	45

6	May/16	15	6.46	6.01	5.82(0)	5.91(-0.51)	5.83(-0.85)	5.78	-1.1	-11	35(1.1)	-50	[0]	[-18]	[-1]	-13	-233	DR	-0.2	OpenShort?	(3)	-12	-11	-12	20	-0.1,40	39
7	May/16	14	6.46	6.01	5.8(0.52)	5.94(-0.34)	5.88(-0.51)	5.82	-1	-11	34(-5.8)	-45	[8]	[-10]	[-17]	7	-591	DR	-0.3	OpenShort	(0)	-7	-10	-14	-20	0.1,54	39
8	May/16	13	6.46	6.01	5.77(0.52)	5.96(-0.17)	5.91(-0.67)	5.86	-0.9	-11	40(-3.9)	-10	[8]	[-11]	[4]	21	-500	RG	-0.2	Wait	(8)	-10	24	-15	-17	0.4,61	39
9	May/16	12	6.46	6.01	5.74(0.35)	5.97(-0.17)	5.95(-0.17)	5.77	-1.1	-11	44(-1.9)	-50	[5]	[-4]	[-33]	22	-323	DR	-0.6	OpenShort	(8)	-3	-41	-13	-20	0.1,69	39
10	May/16	11	6.46	6.01	5.72(0.53)	5.98(0.67)	5.96(-0.33)	5.93	-0.8	-11	46(-0.1)	-50	[8]	[0]	[-24]	49	-212	DR	-0.1	OpenShort	(8)	-5	-18	-7	-20	0.7,81	39

11	May/16	10	6.46	6.01	5.69(0.35)	5.94(0.85)	5.98(-0.33)	6	-0.7	-11	46(1.1)	-45	[5]	[1]	[-8]	65	128	CR	0.1	HoldShort	(8)	-5	0	3	-20	1.1,87	39
12	May/16	9	6.46	6.01	5.67(0.18)	5.89(1.03)	6(-0.17)	6	-0.7	-11	45(1.6)	-50	[3]	[4]	[-11]	60	371	CR	0	HoldShort?	(5)	-3	-10	-8	-20	1.1,82	39
13	May/13	15	6.52	6.07	5.66(0.35)	5.83(1.04)	6.01(0.33)	6.04	-0.8	-11	43(1.5)	0	[5]	[12]	[23]	69	415	RG	0.1	Wait?	(5)	5	52	-10	20	1.4,84	37
14	May/13	14	6.52	6.07	5.64(0.18)	5.77(0.7)	5.99(-0.17)	5.84	-1.1	-11	42(0.3)	-50	[3]	[2]	[-27]	57	134	CR	-0.6	HoldShort	(3)	-3	-46	-13	-20	0.8,87	37
15	May/13	13	6.52	6.07	5.63(0.18)	5.73(0.53)	6(1.87)	6.02	-0.8	-11	42(2.2)	-10	[3]	[31]	[13]	85	965	RG	0.1	Wait	(6)	28	-22	2	20	1.5,97	37

16	May/13	12	6.52	6.07	5.62(0.18)	5.7(0.71)	5.89(2.08)	6.11	-0.7	-11	39(3)	-10	[3]	[35]	[37]	100	1197	RG	0.9	SmallShort	(6)	31	23	17	20	2,100	37
17	May/13	11	6.52	6.07	5.61(0.18)	5.66(1.43)	5.77(2.12)	6.02	-0.8	-11	36(0.5)	-10	[3]	[41]	[22]	95	1070	RG	1.1	SmallShort	(3)	31	10	35	20	1.8,100	37
18	May/13	10	6.52	6.07	5.6(0.36)	5.58(1.27)	5.65(1.8)	5.98	-0.9	-11	36(3.1)	0	[5]	[36]	[38]	79	772	RG	1.5	SmallShort	(0)	27	39	34	20	1.7,86	37
19	May/13	9	6.52	6.07	5.58(0.18)	5.51(0.92)	5.55(1.46)	5.83	-1.1	-11	33(1.3)	0	[3]	[28]	[47]	48	627	RG	1.4	SmallShort?	(3)	22	83	29	20	1.2,68	37
20	May/13	20	6.52	6.07	5.57(-0.36)	5.46(0.18)	5.47(-0.55)	5.53	-1.6	-11	31(-1.5)	-50	[-5]	[-9]	[7]	-9	146	DP	0.3	OpenShort	(0)	-8	14	3	18	-0.2,46	37

21	May/12	15	6.59	6.11	5.59(-0.18)	5.45(-0.18)	5.5(-1.08)	5.48	-1.7	-13	33(0.5)	-50	[-3]	[-21]	[11]	-22	-285	DP	-0.1	OpenShort?	(-6)	-16	17	-2	20	-0.5,41	27
22	May/12	14	6.59	6.11	5.6(-0.36)	5.46(-0.36)	5.56(0.91)	5.42	-1.8	-13	32(0.5)	-50	[-5]	[7]	[-5]	-38	256	RG	-0.7	Wait	(-8)	14	-22	-15	20	-0.9,35	27
23	May/12	13	6.59	6.11	5.6(0)	5.48(-0.36)	5.51(1.1)	5.5	-1.7	-13	32(-0.1)	-5	[0]	[11]	[14]	-18	58	UR	-0	SmallShort	(0)	16	25	-3	20	-0.6,47	27
24	May/12	12	6.59	6.11	5.62(-0.35)	5.5(-0.54)	5.51(0)	5.41	-1.8	-13	32(1)	-50	[-5]	[-8]	[-24]	-17	-30	DT	-0.2	OpenShort	(-5)	0	-78	29	-20	-1,58	27
25	May/12	11	6.59	6.11	5.64(-0.18)	5.53(-0.18)	5.45(0.74)	5.7	-1.4	-13	31(-1.4)	-25	[-3]	[6]	[23]	6	470	UR	1.2	SmallShort	(0)	11	-21	40	20	0.3,48	27

26	May/12	10	6.59	6.11	5.64(0)	5.53(0)	5.41(1.12)	5.78	-1.2	-13	32(-0.2)	-15	[0]	[14]	[97]	-9	505	UR	1.8	SmallShort	(-3)	17	174	31	20	0.6,26	27
27	May/12	9	6.59	6.11	5.65(-0.53)	5.54(-1.42)	5.35(-1.83)	5.19	-2.2	-13	33(4.5)	-50	[-8]	[-43]	[-26]	-105	-738	DT	-0.8	HoldShort?	(-5)	-27	-12	-7	-20	-2.2,0	27
28	May/11	15	6.69	6.22	5.68(-0.7)	5.62(-0.71)	5.45(-1.8)	5.23	-2.3	-14	28(0.6)	-50	[-10]	[-38]	[-38]	-113	-548	DT	-1.2	CloseShort?	(-11)	-27	-34	-18	-20	-2.5,0	19
29	May/11	14	6.69	6.22	5.72(-0.87)	5.66(-0.35)	5.55(-0.89)	5.35	-2.1	-14	28(-1.4)	-50	[-13]	[-23]	[-42]	-103	-16	DT	-1.2	CloseShort	(-11)	-13	-31	-18	-20	-2.1,0	19
30	May/11	13	6.69	6.22	5.77(-0.69)	5.68(-0.7)	5.6(-1.23)	5.46	-2	-14	29(-4.1)	-50	[-10]	[-30]	[-16]	-84	-167	DT	-0.8	HoldShort	(-8)	-18	-28	-13	-20	-1.7,9	19

31	May/11	12	6.69	6.22	5.81(-0.68)	5.72(-0.52)	5.67(-1.22)	5.56	-1.8	-14	33(-3.3)	-50	[-10]	[-28]	[-24]	-60	-63	DT	-0.5	OpenShort	(-13)	-18	-32	-1	-20	-1.2,20	19
32	May/11	11	6.69	6.22	5.85(-0.51)	5.72(0)	5.74(-0.86)	5.68	-1.6	-14	36(-2.5)	-50	[-8]	[-18]	[-12]	-48	-2	DT	-0.3	OpenShort	(-8)	-13	-8	-10	-20	-0.7,20	19
33	May/11	10	6.69	6.22	5.88(-0.51)	5.75(0.17)	5.79(0.35)	5.71	-1.6	-14	39(-1)	-50	[-8]	[1]	[3]	-44	292	UR	-0.3	SmallShort	(-8)	5	33	-6	-20	-0.7,24	19
34	May/11	9	6.69	6.22	5.91(-0.67)	5.74(-0.35)	5.79(0)	5.59	-1.7	-14	40(-2.8)	-50	[-10]	[-9]	[-31]	-57	114	DT	-0.7	OpenShort?	(-8)	0	-60	-6	-20	-1.3,26	19
35	May/10	15	6.8	6.38	5.95(-0.5)	5.76(-0.17)	5.79(0)	5.82	-1.8	-11	43(-11.9)	-50	[-8]	[-6]	[12]	-19	271	DP	0.2	OpenShort?	(-10)	0	-18	19	20	-0.5,44	20

36	May/10	14	6.8	6.38	5.98(-0.5)	5.77(0.35)	5.77(0.17)	5.89	-1.7	-11	55(-2.9)	-50	[-8]	[1]	[0]	-25	393	RG	0.4	Wait	(-8)	3	-15	15	20	-0.3,33	20
37	May/10	13	6.8	6.38	6.01(-0.83)	5.75(0.17)	5.76(0.88)	5.95	-1.6	-11	57(-9.9)	-50	[-13]	[9]	[51]	-38	940	UR	0.6	SmallShort	(-5)	13	96	6	20	-0.2,17	20
38	May/10	12	6.8	6.38	6.06(-0.66)	5.74(-0.86)	5.71(-0.17)	5.6	-2.3	-11	67(0.9)	-50	[-10]	[-14]	[1]	-75	-145	DP	-0.3	OpenShort	(-18)	-3	3	-2	0	-1.3,8	20
39	May/10	11	6.8	6.38	6.1(-0.81)	5.79(-1.03)	5.72(-0.52)	5.59	-2.3	-11	66(1.7)	-50	[-12]	[-21]	[-22]	-70	-166	DT	-0.4	OpenShort	(-13)	-8	-68	6	0	-1.4,15	20
40	May/10	10	6.8	6.38	6.15(-0.49)	5.85(-0.85)	5.75(-0.35)	5.85	-1.8	-11	65(0.2)	-45	[-7]	[-16]	[20]	-57	-91	DP	0.3	OpenShort	(-8)	-5	5	11	20	-0.9,16	20

41	May/10	9	6.8	6.38	6.18(-0.48)	5.9(-0.84)	5.77(0.52)	5.83	-1.8	-11	65(0)	-35	[-7]	[-3]	[18]	-68	38	DP	0.2	OpenShort?	(-10)	8	46	7	18	-1,7	20
42	May/9	15	6.89	6.48	6.21(-0.8)	5.95(-1)	5.74(-0.52)	5.66	-2.5	-12	65(0)	-50	[-12]	[-22]	[-11]	-89	-230	DT	-0.2	HoldShort?	(-10)	-8	0	-2	-20	-1.6,1	15
43	May/9	14	6.89	6.48	6.26(-0.63)	6.01(-0.99)	5.77(-1.54)	5.66	-2.5	-12	65(4.5)	-50	[-10]	[-37]	[-23]	-91	-712	DT	-0.3	OpenShort	(-12)	-23	-24	7	-20	-1.9,7	15
44	May/9	13	6.89	6.48	6.3(-0.79)	6.07(-1.14)	5.86(-1.51)	5.75	-2.3	-12	60(3.6)	-50	[-12]	[-38]	[-23]	-88	-458	DT	-0.4	OpenShort	(-10)	-23	-44	11	-20	-1.8,7	15
45	May/9	12	6.89	6.48	6.35(-0.47)	6.14(-0.97)	5.95(-1.49)	5.92	-1.9	-12	56(3.3)	-50	[-7]	[-35]	[12]	-82	-582	DP	-0.1	OpenShort	(-10)	-23	56	5	-20	-1.5,6	15

46	May/9	11	6.89	6.48	6.38(-0.62)	6.2(-1.12)	6.04(-2.11)	5.71	-2.4	-12	53(10.3)	-50	[-9]	[-46]	[-39]	-113	-959	DT	-1.2	HoldShort	(-12)	-32	-32	-10	-20	-2.5,0	15
47	May/9	10	6.89	6.48	6.42(-0.47)	6.27(-1.57)	6.17(-1.44)	5.83	-2.1	-12	43(8.9)	-50	[-7]	[-39]	[-32]	-120	-816	DT	-1.6	HoldShort	(-7)	-22	-68	-21	-20	-2.8,0	15
48	May/9	9	6.89	6.48	6.45(-0.31)	6.37(-0.62)	6.26(-0.32)	6.1	-1.6	-12	34(4.2)	-50	[-5]	[-14]	[-28]	-96	-311	DT	-0.9	OpenShort?	(-5)	-5	-27	-32	-20	-2.1,7	15
49	May/6	14	6.99	6.62	6.47(-0.31)	6.41(-0.47)	6.28(-0.79)	6.21	-1.8	-10	30(-1.9)	-50	[-5]	[-19]	[-26]	-82	-289	DT	-0.5	HoldShort	(-5)	-12	-34	-27	-20	-1.8,13	32
50	May/6	13	6.99	6.62	6.47(0)	6.44(-0.31)	6.33(-0.31)	6.35	-1.5	-10	32(0.2)	-50	[0]	[-9]	[-11]	-58	-298	DR	0.1	OpenShort	(0)	-5	5	-19	-20	-1,17	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI