SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $91.9400 One month high (close): $137.4100

SPOT Daily Change: 3.97% Daily StdDev 4.59% SPOT EMA_5_Trend: 1.18% 10Minute StdDev: $1.4058

Latest Price : $105.06(3.97%)

Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.4) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7) Fri. May 13, 2022($4.6) Thu. May 12, 2022($2.4) Wed. May 11, 2022($2.5) Tue. May 10, 2022($1.8)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.63%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	13	104.96	101.66	103.67(0.4)	103.21(-0.19)	103.51(0.36)	103.24	-0.2	-10	22(-7.3)	5	[9]	[6]	[0]	-13	-379	RG	-0.1	Wait	(7)	8	-9	-4	20	-0.2,42	58
Daily Trend: % Up Forces: 103.67(hourly_sma_20 0.42%) Down Forces: 101.66(daily_ema_10 -1.53%) 103.21(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 104.96(daily_ema_20 1.67%)

2	May/17	12	104.96	101.66	103.26(0.35)	103.41(0.01)	103.14(0.17)	103.7	-0.1	-10	29(-3.3)	0	[8]	[4]	[2]	-7	-294	RG	0.2	Wait	(9)	4	8	-12	20	0.2,38	58
3	May/17	11	104.96	101.66	102.9(0.25)	103.4(-0.29)	102.97(0.05)	103.28	-0.2	-10	32(-2.1)	-10	[5]	[-2]	[8]	-5	-215	RG	0.1	Wait	(7)	1	12	1	20	0.1,43	58
4	May/17	10	104.96	101.66	102.64(0.21)	103.7(-0.18)	102.92(-0.19)	102.68	-0.2	-10	35(-1.2)	-50	[5]	[-6]	[-16]	-2	-279	DR	-0.1	OpenShort	(5)	-4	-37	-10	-20	0,48	58
5	May/17	9	104.96	101.66	102.43(0.37)	103.89(-0.11)	103.12(0.21)	104.61	-0	-10	36(-1.4)	30	[8]	[4]	[27]	28	-139	UT	0.4	OpenLong?	(6)	5	64	-1	20	0.6,63	58

6	May/16	15	106.41	101.99	102.05(0.47)	104(-0.48)	102.9(-0.76)	101.4	-0.4	-13	37(-0.2)	-45	[10]	[-21]	[-19]	-9	-778	DR	-0.4	OpenShort?	(5)	-17	-32	-18	-20	-0.2,46	46
7	May/16	14	106.41	101.99	101.57(0.55)	104.5(-0.2)	103.69(-0.13)	103.05	-0.3	-13	37(-4.1)	-5	[12]	[-4]	[-3]	28	-489	DR	-0.1	OpenShort	(12)	-3	8	-8	-20	0.3,70	46
8	May/16	13	106.41	101.99	101.01(0.44)	104.71(-0.24)	103.83(-0.67)	102.65	-0.3	-13	41(-2.4)	-35	[10]	[-17]	[-16]	31	-503	DR	-0.2	OpenShort	(11)	-15	-20	-12	-20	0.3,73	46
9	May/16	12	106.41	101.99	100.57(0.52)	104.96(0.08)	104.53(-0.08)	103.67	-0.2	-13	44(-1)	-25	[11]	[-0]	[-8]	46	-284	DR	-0.2	OpenShort	(11)	-2	-2	-5	-20	0.6,81	46
10	May/16	11	106.41	101.99	100.05(0.32)	104.88(0.69)	104.61(-0.51)	103.75	-0.2	-13	45(-0.1)	-50	[7]	[-4]	[-30]	51	-119	DR	-0.2	OpenShort	(10)	-11	-29	-9	-20	0.7,83	46

11	May/16	10	106.41	101.99	99.73(0.4)	104.16(1.07)	105.15(-0.07)	105.28	-0.1	-13	45(1.7)	-10	[9]	[10]	[-1]	68	101	CR	0	HoldShort	(9)	-2	28	-3	-20	1.1,90	46
12	May/16	9	106.41	101.99	99.33(0.2)	103.06(0.64)	105.22(-0.34)	103.81	-0.2	-13	43(0.7)	-50	[4]	[-1]	[-22]	61	136	DR	-0.3	OpenShort?	(6)	-8	-39	-10	-20	0.9,88	46
13	May/13	15	107.97	102.72	99.13(0.38)	102.4(0.83)	105.58(0.23)	105.88	-0.2	-12	43(2.9)	0	[8]	[16]	[12]	79	326	RG	0.1	Wait?	(7)	5	24	-7	20	1.4,94	47
14	May/13	14	107.97	102.72	98.75(0.26)	101.56(0.56)	105.34(0.15)	104.6	-0.3	-12	40(1.5)	-30	[6]	[11]	[-3]	78	340	CR	-0.2	OpenShort	(7)	3	-24	-8	20	1.3,95	47
15	May/13	13	107.97	102.72	98.49(0.35)	100.99(0.9)	105.18(1.95)	105.88	-0.2	-12	38(3)	15	[8]	[55]	[9]	92	900	UT	0.2	OpenLong	(7)	43	-9	-1	20	1.7,99	47

16	May/13	12	107.97	102.72	98.15(0.42)	100.09(1.47)	103.17(2.27)	106.36	-0.1	-12	35(4)	20	[9]	[69]	[19]	100	1004	UT	0.8	HoldLong	(8)	50	22	7	20	2,100	47
17	May/13	11	107.97	102.72	97.74(0.49)	98.64(1.35)	100.88(1.66)	105.19	-0.2	-12	31(3.4)	25	[11]	[54]	[22]	103	675	UT	1.2	HoldLong	(8)	37	6	35	20	2.1,100	47
18	May/13	10	107.97	102.72	97.26(0.54)	97.33(1.23)	99.23(1.53)	104.88	-0.3	-12	28(4.4)	25	[12]	[50]	[37]	95	605	UT	1.8	OpenLong	(10)	34	27	34	20	2.4,85	47
19	May/13	9	107.97	102.72	96.74(0.29)	96.15(0.98)	97.73(0.96)	103.46	-0.4	-12	23(3.7)	5	[6]	[34]	[80]	78	635	RG	2.1	SmallShort?	(10)	21	156	16	20	2.5,65	47
20	May/12	15	109.35	102.25	96.46(-0.05)	95.22(-0.08)	96.8(-0.24)	95.98	-1	-19	20(2.2)	-45	[-1]	[-9]	[10]	-1	-60	DP	-0.4	OpenShort?	(-2)	-5	21	-14	20	-0.2,54	43

21	May/12	14	109.35	102.25	96.51(-0.01)	95.3(-0.35)	97.03(0.6)	94.98	-1.1	-19	17(0)	-50	[-0]	[8]	[-11]	-7	24	RG	-0.9	SmallLong	(-2)	14	-37	-12	20	-0.7,61	43
22	May/12	13	109.35	102.25	96.52(0.1)	95.63(-0.24)	96.45(1.09)	96.78	-1	-19	17(-0.1)	-10	[2]	[21]	[8]	30	230	RG	0.1	Wait	(2)	25	-18	17	20	0.1,77	43
23	May/12	12	109.35	102.25	96.42(0.02)	95.86(-0.13)	95.41(0.82)	97.66	-0.9	-19	18(0)	-15	[1]	[15]	[13]	41	340	RG	1	SmallShort	(3)	19	-19	47	20	0.5,78	43
24	May/12	11	109.35	102.25	96.4(0.05)	95.98(0.04)	94.63(1.17)	98.6	-0.8	-19	18(0.2)	-5	[1]	[25]	[35]	28	509	RG	1.7	SmallShort	(2)	27	32	45	20	1,53	43
25	May/12	10	109.35	102.25	96.35(-0.01)	95.94(-0.25)	93.54(0.04)	97.04	-0.9	-19	17(-0.2)	0	[-0]	[-4]	[51]	-20	90	RG	1.6	SmallShort	(-1)	1	113	22	20	0.3,23	43

26	May/12	9	109.35	102.25	96.36(-0.33)	96.18(-0.68)	93.5(-1.39)	91.87	-1.3	-19	18(1.9)	-50	[-8]	[-44]	[-18]	-100	-490	DT	-0.7	HoldShort?	(-6)	-32	-3	-16	-20	-2,0	43
27	May/11	15	111.47	102.88	96.68(-0.49)	96.84(-0.37)	94.82(-1.54)	91.99	-1.4	-22	16(1.7)	-50	[-11]	[-45]	[-38]	-108	-370	DT	-1.4	HoldShort?	(-7)	-35	-30	-38	-20	-2.3,0	37
28	May/11	14	111.47	102.88	97.16(-0.57)	97.2(-0.16)	96.3(-1.1)	93.39	-1.3	-22	14(-2.5)	-50	[-13]	[-33]	[-29]	-85	-51	DT	-1.5	HoldShort	(-9)	-26	-12	-35	-20	-1.9,13	37
29	May/11	13	111.47	102.88	97.72(-0.54)	97.36(-0.37)	97.37(-1.05)	93.96	-1.2	-22	16(-1.9)	-50	[-13]	[-34]	[-35]	-52	-61	DT	-1.5	OpenShort	(-11)	-24	-55	-24	-20	-1.6,38	37
30	May/11	12	111.47	102.88	98.25(-0.48)	97.72(-0.01)	98.4(-0.48)	96.6	-1	-22	18(-3.4)	-50	[-11]	[-16]	[-16]	6	244	DT	-0.7	OpenShort	(-9)	-11	-31	1	-20	-0.6,71	37

31	May/11	11	111.47	102.88	98.72(-0.39)	97.73(0.31)	98.87(-0.05)	98.14	-0.9	-22	22(-2.4)	-50	[-9]	[-2]	[-10]	21	374	DT	-0.2	OpenShort	(-9)	-1	-25	10	-20	-0.2,76	37
32	May/11	10	111.47	102.88	99.11(-0.32)	97.43(0.48)	98.92(0.9)	99.39	-0.8	-22	24(-2.4)	-50	[-7]	[22]	[13]	20	659	UR	0.1	SmallShort	(-7)	21	18	16	20	0.1,67	37
33	May/11	9	111.47	102.88	99.43(-0.36)	96.96(0.13)	98.04(0.71)	98.51	-0.9	-22	27(-1.4)	-50	[-8]	[13]	[5]	3	529	UR	0.1	SmallShort?	(-8)	16	-12	17	20	-0.2,58	37
34	May/10	15	113.8	103.55	99.79(-0.2)	96.83(0.08)	97.35(0.32)	99.08	-1	-24	28(0.2)	-50	[-5]	[4]	[14]	-9	254	UR	0.4	SmallShort?	(-7)	7	-2	20	20	-0.2,46	35
35	May/10	14	113.8	103.55	99.99(-0.29)	96.75(0.26)	97.04(0.54)	99.18	-1	-24	28(-1.2)	-45	[-7]	[11]	[20]	-27	419	UR	0.5	SmallShort	(-4)	13	21	16	20	-0.2,28	35

36	May/10	13	113.8	103.55	100.28(-0.42)	96.5(-0.03)	96.52(0.59)	98.16	-1.1	-24	29(-0.9)	-50	[-10]	[8]	[28]	-49	459	UR	0.4	SmallShort	(-8)	14	54	4	20	-0.5,14	35
37	May/10	12	113.8	103.55	100.7(-0.57)	96.53(-0.59)	95.95(0.1)	95.57	-1.2	-24	30(-0.6)	-50	[-13]	[-11]	[11]	-70	189	DP	-0.1	OpenShort	(-11)	2	17	1	20	-1.2,10	35
38	May/10	11	113.8	103.55	101.28(-0.59)	97.1(-1.05)	95.85(-0.57)	94.75	-1.3	-24	30(1.2)	-50	[-14]	[-32]	[-15]	-74	-111	DT	-0.2	OpenShort	(-13)	-13	-57	8	20	-1.5,14	35
39	May/10	10	113.8	103.55	101.88(-0.33)	98.13(-0.58)	96.4(0.11)	97.54	-1.1	-24	29(-0.2)	-50	[-8]	[-9]	[15]	-61	-6	DP	0.3	OpenShort	(-9)	3	12	13	20	-1,14	35
40	May/10	9	113.8	103.55	102.22(-0.47)	98.7(-1.01)	96.29(-0.2)	96.94	-1.1	-24	29(1.2)	-50	[-11]	[-22]	[21]	-74	-26	DP	0.2	OpenShort?	(-9)	-5	42	7	20	-1.2,6	35

41	May/9	15	115.78	104.66	102.7(-0.62)	99.71(-1.06)	96.48(-0.64)	94.93	-1.4	-27	28(2.7)	-50	[-15]	[-35]	[-12]	-98	-221	DT	-0.4	OpenShort?	(-11)	-15	-7	-2	-20	-1.9,0	25
42	May/9	14	115.78	104.66	103.34(-0.83)	100.78(-1.11)	97.1(-1.32)	95.26	-1.4	-27	26(0)	-50	[-20]	[-53]	[-23]	-99	-186	DT	-0.5	HoldShort	(-13)	-31	-33	4	-20	-2.1,4	25
43	May/9	13	115.78	104.66	104.21(-0.51)	101.91(-0.83)	98.4(-1.5)	96.88	-1.2	-27	26(2.2)	-50	[-12]	[-52]	[-22]	-94	-540	DT	-0.4	OpenShort	(-16)	-36	-28	7	-20	-1.9,4	25
44	May/9	12	115.78	104.66	104.74(-0.46)	102.76(-0.43)	99.9(-1.16)	98.27	-1.2	-27	23(1.3)	-50	[-11]	[-39]	[-9]	-91	-420	DT	-0.5	OpenShort	(-9)	-28	24	1	-20	-1.8,4	25
45	May/9	11	115.78	104.66	105.22(-0.5)	103.2(-0.85)	101.07(-1.86)	97.09	-1.2	-27	22(4.1)	-50	[-12]	[-61]	[-30]	-110	-725	DT	-1.2	HoldShort	(-11)	-44	-19	-20	-20	-2.4,0	25

46	May/9	10	115.78	104.66	105.75(-0.37)	104.08(-0.82)	102.99(-1.54)	98.03	-1.2	-27	18(4.4)	-50	[-9]	[-52]	[-46]	-115	-750	DT	-1.8	HoldShort	(-9)	-37	-70	-21	-20	-2.8,5	25
47	May/9	9	115.78	104.66	106.14(-0.14)	104.94(-0.49)	104.6(-0.77)	101.55	-0.9	-27	14(1.2)	-50	[-3]	[-29]	[-30]	-95	-495	DT	-1.5	OpenShort?	(-4)	-18	-55	-23	-20	-2.2,10	25
48	May/6	15	118.12	106.48	106.29(-0.12)	105.46(-0.15)	105.41(-0.18)	104.43	-0.9	-25	12(0.3)	-50	[-3]	[-9]	[-6]	-49	-80	DT	-0.5	OpenShort?	(-1)	-4	-1	-16	-20	-1,26	31
49	May/6	14	118.12	106.48	106.42(-0.24)	105.62(-0.13)	105.6(0.21)	104.49	-0.9	-25	12(-0.4)	-50	[-6]	[0]	[-18]	-53	179	DT	-0.6	OpenShort	(-2)	5	-32	-18	-20	-1.1,25	31
50	May/6	13	118.12	106.48	106.68(-0.15)	105.76(0.07)	105.38(0.19)	106.18	-0.8	-25	12(-0.6)	-50	[-4]	[3]	[4]	-26	195	UR	0.4	SmallShort	(-3)	5	11	-9	20	-0.3,32	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI