ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $87.8900 One month high (close): $108.7650

ROST Daily Change: 1.37% Daily StdDev 2.59% ROST EMA_5_Trend: 0.77% 10Minute StdDev: $0.6744

Latest Price : $93.06(1.37%)

Thu. May 19, 2022($1.3) Wed. May 18, 2022($2) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.9) Tue. May 10, 2022($2.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 2.24%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	13	98.17	93.4	91.09(0.22)	91.16(0.04)	90.9(-0.05)	91.45	-1	-19	13(-4.7)	15	[9]	[-2]	[11]	-1	-173	RG	0.7	Wait	(7)	-2	32	-4	15	0.4,39	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.16(weak_hourly_sma_10 -0.32%) 91.09(weak_hourly_sma_20 -0.39%) Resistance Levels: 93.4(daily_ema_10 2.13%) 98.17(daily_ema_20 7.35%)

2	May/17	12	98.17	93.4	90.89(0.14)	91.12(0.01)	90.95(-0.27)	90.77	-1.2	-19	17(-2.7)	-25	[5]	[-12]	[5]	-38	-200	RG	-0.2	Wait	(8)	-10	40	-34	-20	-0.1,15	39
3	May/17	11	98.17	93.4	90.76(0.08)	91.11(-0.24)	91.2(-0.41)	89.92	-1.3	-19	20(-1.5)	-50	[3]	[-23]	[-20]	-38	-258	DR	-1	OpenShort	(5)	-16	-33	-35	-20	-0.7,30	39
4	May/17	10	98.17	93.4	90.69(0.11)	91.33(-0.04)	91.58(-0.02)	90.64	-1.2	-19	22(-0.7)	-50	[4]	[-4]	[-23]	12	-114	DR	-0.7	OpenShort	(6)	-1	-51	-19	-20	-0,62	39
5	May/17	9	98.17	93.4	90.59(0.18)	91.37(0.01)	91.6(0.2)	91.76	-1	-19	22(-0.7)	-15	[7]	[6]	[3]	63	12	RG	0.1	Wait?	(7)	8	0	2	20	0.8,93	39

6	May/16	15	98.88	94.05	90.43(0.23)	91.36(-0.01)	91.42(0.14)	91.75	-1.1	-19	23(-1.5)	-15	[9]	[4]	[0]	66	-30	RG	0.2	Wait?	(8)	5	-9	7	20	0.9,93	35
7	May/16	14	98.88	94.05	90.22(0.2)	91.37(0.05)	91.29(0.31)	91.95	-1.1	-19	25(-0.1)	5	[8]	[11]	[10]	68	79	RG	0.4	Wait	(10)	12	16	8	20	1.1,90	35
8	May/16	13	98.88	94.05	90.04(0.17)	91.32(0.01)	91.01(-0.08)	91.59	-1.1	-19	25(0.2)	-15	[7]	[-5]	[11]	57	-3	RG	0.4	Wait	(8)	-3	29	0	13	1,82	35
9	May/16	12	98.88	94.05	89.89(0.17)	91.31(0.05)	91.08(-0.07)	90.96	-1.2	-19	24(-0.5)	-25	[7]	[-4]	[-2]	46	-51	DR	-0.1	OpenShort	(6)	-3	5	-2	-20	0.7,78	35
10	May/16	11	98.88	94.05	89.74(0.11)	91.26(0.25)	91.14(-0.2)	90.85	-1.3	-19	25(0)	-50	[4]	[-6]	[-13]	43	-25	DR	-0.2	OpenShort	(7)	-8	-13	-13	-20	0.7,75	35

11	May/16	10	98.88	94.05	89.64(0.12)	91.03(0.41)	91.32(-0.14)	91.12	-1.2	-19	25(0.6)	-35	[5]	[-0]	[2]	56	30	RG	-0.1	Wait	(6)	-5	25	-6	-20	0.9,83	35
12	May/16	9	98.88	94.05	89.53(0.03)	90.66(0.29)	91.45(-0.2)	90.59	-1.3	-19	24(0.3)	-50	[1]	[-6]	[-27]	52	49	DR	-0.6	OpenShort?	(3)	-8	-59	-13	-20	0.7,84	35
13	May/13	15	99.53	94.95	89.5(0.13)	90.4(0.4)	91.63(0.11)	91.88	-1.2	-18	24(1.3)	-15	[5]	[10]	[10]	82	178	RG	0.2	Wait?	(5)	4	27	-7	20	1.6,92	33
14	May/13	14	99.53	94.95	89.38(0.08)	90.04(0.24)	91.53(0.15)	91.3	-1.3	-18	23(0.9)	-40	[3]	[8]	[-3]	75	170	CR	-0.2	HoldShort	(4)	6	-13	-9	20	1.3,92	33
15	May/13	13	99.53	94.95	89.31(0.1)	89.82(0.35)	91.39(0.69)	91.58	-1.3	-18	22(1.6)	-20	[4]	[31]	[-0]	90	316	RG	0.1	Wait	(5)	26	-16	-1	20	1.7,97	33

16	May/13	12	99.53	94.95	89.22(0.12)	89.51(0.49)	90.76(0.99)	91.94	-1.2	-18	20(2.5)	10	[5]	[45]	[17]	103	416	RG	0.9	SmallShort	(6)	38	22	18	20	2.1,100	33
17	May/13	11	99.53	94.95	89.11(0.15)	89.07(0.36)	89.87(0.77)	91.47	-1.3	-18	18(2.1)	15	[6]	[35]	[17]	103	300	UT	1.4	HoldLong	(4)	30	2	49	20	2.1,100	33
18	May/13	10	99.53	94.95	88.98(0.17)	88.75(0.33)	89.18(0.73)	91.43	-1.3	-18	16(3)	20	[7]	[33]	[35]	92	292	UT	2.3	OpenLong	(7)	28	44	53	20	2.5,79	33
19	May/13	9	99.53	94.95	88.83(-0.03)	88.46(0.28)	88.53(0.35)	90.48	-1.4	-18	13(-1.1)	-20	[-1]	[15]	[45]	49	297	UR	2.5	SmallShort?	(5)	13	97	30	20	2.1,46	33
20	May/12	15	100.11	95.72	88.86(-0.22)	88.21(-0.03)	88.22(-0.06)	88.45	-1.9	-20	14(-4.9)	-50	[-8]	[-11]	[15]	-45	135	DP	0.3	OpenShort?	(-7)	-2	43	-5	20	-0.5,18	32

21	May/12	14	100.11	95.72	89.06(-0.36)	88.24(-0.19)	88.27(-0.02)	87.56	-2.1	-20	19(-5.9)	-50	[-14]	[-14]	[-9]	-68	155	DT	-0.6	OpenShort	(-12)	-1	-20	-11	-11	-1.3,15	32
22	May/12	13	100.11	95.72	89.38(-0.33)	88.41(-0.2)	88.29(-0.03)	87.97	-2	-20	25(-4.8)	-50	[-13]	[-14]	[-4]	-40	134	DT	-0.2	OpenShort	(-15)	-1	-16	5	9	-1,35	32
23	May/12	12	100.11	95.72	89.68(-0.36)	88.59(-0.17)	88.32(-0.1)	88.3	-1.9	-20	29(-4.2)	-50	[-14]	[-16]	[-7]	-31	156	DT	-0	OpenShort	(-14)	-4	-31	15	5	-0.8,39	32
24	May/12	11	100.11	95.72	90(-0.3)	88.74(-0.06)	88.41(0.27)	88.95	-1.8	-20	34(-3.9)	-50	[-12]	[1]	[11]	-34	217	UR	0.3	SmallShort	(-14)	10	19	13	20	-0.5,29	32
25	May/12	10	100.11	95.72	90.27(-0.35)	88.79(-0.15)	88.17(-0.03)	88.55	-1.9	-20	37(-2.8)	-50	[-14]	[-13]	[17]	-55	123	DP	0.2	OpenShort	(-16)	-1	45	6	11	-0.8,15	32

26	May/12	9	100.11	95.72	90.59(-0.44)	88.92(-0.26)	88.2(-0.36)	87.62	-2.1	-20	40(-1.8)	-50	[-17]	[-29]	[-13]	-76	-10	DT	-0.2	HoldShort?	(-18)	-14	-27	2	-20	-1.2,4	32
27	May/11	15	100.86	97.24	90.99(-0.39)	89.15(-0.07)	88.52(-0.39)	88.18	-2.3	-18	42(-6.1)	-50	[-15]	[-26]	[-11]	-73	-42	DT	-0.1	OpenShort?	(-18)	-15	-21	1	-20	-1.1,5	27
28	May/11	14	100.86	97.24	91.35(-0.38)	89.21(-0.01)	88.87(-0.22)	88.61	-2.2	-18	48(-1.4)	-50	[-15]	[-18]	[5]	-72	-4	DP	-0.1	OpenShort	(-17)	-8	28	-2	-20	-1,3	27
29	May/11	13	100.86	97.24	91.7(-0.41)	89.22(-0.34)	89.07(-0.39)	88.02	-2.3	-18	50(0.3)	-50	[-16]	[-31]	[-13]	-82	-116	DT	-0.4	HoldShort	(-19)	-15	-30	-7	-20	-1.4,3	27
30	May/11	12	100.86	97.24	92.08(-0.41)	89.52(-0.4)	89.42(-0.26)	88.65	-2.2	-18	49(-0.7)	-50	[-16]	[-27]	[-7]	-75	-57	DT	-0.3	HoldShort	(-17)	-10	-24	-2	15	-1.3,8	27

31	May/11	11	100.86	97.24	92.46(-0.4)	89.88(-0.52)	89.65(-0.14)	89.17	-2.1	-18	50(-0.4)	-50	[-15]	[-25]	[-6]	-67	-28	DT	-0.2	OpenShort	(-17)	-5	-33	1	20	-1.2,13	27
32	May/11	10	100.86	97.24	92.83(-0.3)	90.35(-0.42)	89.78(0.35)	89.87	-2	-18	50(-0.3)	-50	[-12]	[-3]	[10]	-62	33	DP	0	OpenShort	(-16)	13	12	5	20	-1.1,16	27
33	May/11	9	100.86	97.24	93.11(-0.37)	90.73(-0.58)	89.47(0.12)	89.62	-2.1	-18	51(1.1)	-50	[-14]	[-16]	[2]	-68	-5	DP	0.1	OpenShort?	(-15)	5	-4	6	20	-1.3,15	27
34	May/10	15	101.65	98.65	93.46(-0.38)	91.26(-0.56)	89.36(-0.3)	89.71	-2.6	-15	50(-8.8)	-50	[-15]	[-31]	[-0]	-70	-123	DT	0.1	OpenShort?	(-15)	-12	-5	12	-8	-1.4,15	27
35	May/10	14	101.65	98.65	93.82(-0.49)	91.77(-0.52)	89.63(-0.5)	89.81	-2.6	-15	58(-1.9)	-50	[-19]	[-39]	[-1]	-78	-98	DT	0.1	HoldShort	(-17)	-19	-1	12	-20	-1.5,10	27

36	May/10	13	101.65	98.65	94.28(-0.52)	92.25(-0.61)	90.08(-0.9)	89.83	-2.6	-15	60(-0.6)	-50	[-20]	[-56]	[14]	-85	-202	DP	-0.1	OpenShort	(-22)	-35	53	7	-20	-1.6,5	27
37	May/10	12	101.65	98.65	94.77(-0.61)	92.82(-0.74)	90.9(-1.21)	88.71	-2.8	-15	61(3.2)	-50	[-23]	[-72]	[-14]	-105	-360	DT	-0.8	HoldShort	(-25)	-46	-1	-2	-20	-2.2,0	27
38	May/10	11	101.65	98.65	95.35(-0.54)	93.51(-0.73)	92.01(-1.26)	88.74	-2.8	-15	58(8)	-50	[-21]	[-73]	[-52]	-113	-486	DT	-1.2	HoldShort	(-27)	-48	-104	-9	-20	-2.5,0	27
39	May/10	10	101.65	98.65	95.87(-0.47)	94.2(-0.52)	93.18(-0.89)	90.98	-2.3	-15	50(4.4)	-50	[-18]	[-54]	[-32]	-105	-285	DT	-1	HoldShort	(-19)	-34	-59	-7	-20	-2.2,0	27
40	May/10	9	101.65	98.65	96.32(-0.37)	94.69(-0.38)	94.02(-0.42)	92.28	-2.1	-15	45(0.1)	-50	[-14]	[-32]	[-31]	-100	-178	DT	-0.8	CloseShort?	(-17)	-16	-71	-7	-20	-2,0	27

41	May/9	15	102.24	100.06	96.68(-0.39)	95.05(-0.27)	94.42(-0.33)	93.86	-2.3	-10	45(-15.7)	-50	[-15]	[-26]	[-6]	-85	-10	DT	-0.3	HoldShort?	(-14)	-13	-11	-1	-20	-1.4,0	32
42	May/9	14	102.24	100.06	97.06(-0.47)	95.31(-0.2)	94.73(-0.29)	94.11	-2.2	-10	61(-7.1)	-50	[-18]	[-24]	[-10]	-83	70	DT	-0.3	HoldShort	(-17)	-11	-19	1	-20	-1.3,0	32
43	May/9	13	102.24	100.06	97.52(-0.3)	95.5(-0.19)	95.01(-0.24)	94.53	-2.1	-10	68(1.1)	-50	[-12]	[-20]	[-6]	-80	-87	DT	-0.2	OpenShort	(-20)	-9	-10	1	-20	-1.2,0	32
44	May/9	12	102.24	100.06	97.81(-0.24)	95.68(-0.22)	95.24(-0.15)	94.76	-2.1	-10	67(1.9)	-50	[-9]	[-17]	[-3]	-83	-123	DT	-0.2	OpenShort	(-13)	-6	-3	1	-20	-1.3,0	32
45	May/9	11	102.24	100.06	98.05(-0.22)	95.89(-0.44)	95.38(-0.32)	94.83	-2	-10	65(2.8)	-50	[-9]	[-27]	[-8]	-85	-200	DT	-0.2	OpenShort	(-11)	-13	-27	0	18	-1.4,0	32

46	May/9	10	102.24	100.06	98.27(-0.18)	96.31(-0.41)	95.69(-0.18)	95.44	-1.9	-10	62(2.2)	-50	[-7]	[-21]	[2]	-83	-164	DP	-0.1	OpenShort	(-8)	-7	-0	2	20	-1.3,0	32
47	May/9	9	102.24	100.06	98.45(-0.21)	96.71(-0.49)	95.86(-0.11)	95.45	-1.9	-10	60(2.8)	-50	[-8]	[-20]	[-1]	-85	-132	DT	-0.2	OpenShort?	(-8)	-4	-7	-0	14	-1.4,0	32
48	May/6	15	102.49	101.31	98.66(-0.22)	97.19(-0.37)	95.97(-0.17)	95.6	-2.1	-5	57(-2.6)	-50	[-9]	[-18]	[-8]	-86	-144	DT	-0.2	HoldShort?	(-9)	-7	3	-29	-20	-1.5,2	41
49	May/6	14	102.49	101.31	98.88(-0.24)	97.55(-0.4)	96.13(-0.29)	95.54	-2.1	-5	60(4.2)	-50	[-10]	[-24]	[-22]	-89	-184	DT	-0.3	OpenShort	(-10)	-12	-37	-30	-20	-1.7,4	41
50	May/6	13	102.49	101.31	99.12(-0.18)	97.94(-0.39)	96.41(-0.57)	96.39	-1.9	-5	56(3.2)	-50	[-7]	[-34]	[-9]	-84	-244	DT	-0	OpenShort	(-9)	-23	-3	-28	-20	-1.5,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI