BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $25.1650 One month high (close): $42.2600

BYND Daily Change: -1.47% Daily StdDev 6.53% BYND EMA_5_Trend: -2.4% 10Minute StdDev: $1.5888

Latest Price : $26.83(-1.47%)

Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.7) Tue. May 17, 2022($1.4) Mon. May 16, 2022($1.3) Fri. May 13, 2022($2.2) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 2.19%(29%) Avg negative next hour return: -2.67%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	13	34.54	31.07	28.56(0.21)	27.6(-1.18)	26.89(-0.63)	26.66	-1.5	-20	31(-1.8)	-40	[3]	[-24]	[-2]	-74	-972	DR	-0.1	OpenShort	(5)	-10	-10	-4	20	-1.2,6	37
Daily Trend: % Up Forces: 28.56(hourly_sma_20 7.13%) Down Forces: Support Levels: Resistance Levels: 27.6(hourly_sma_10 3.53%) 31.07(daily_ema_10 16.54%) 34.54(daily_ema_20 29.56%)

2	May/17	12	34.54	31.07	28.5(0.04)	27.93(-1.06)	27.06(-0.95)	26.81	-1.5	-20	33(-0.1)	-50	[1]	[-29]	[-3]	-71	-817	DR	-0.1	OpenShort	(5)	-15	13	-15	-20	-1,4	37
3	May/17	11	34.54	31.07	28.49(-0.07)	28.23(-1.57)	27.32(-1.26)	26.63	-1.5	-20	33(0.4)	-50	[-1]	[-38]	[-5]	-73	-849	DT	-0.4	OpenShort	(-1)	-19	13	-14	-20	-1.1,5	37
4	May/17	10	34.54	31.07	28.51(-0.28)	28.68(-1.21)	27.67(-1.5)	26.45	-1.5	-20	32(1)	-50	[-4]	[-40]	[-58]	-63	-801	DT	-0.7	OpenShort	(-1)	-23	-95	-22	-20	-1.2,17	37
5	May/17	9	34.54	31.07	28.59(0.25)	29.03(-0.89)	28.09(-0.78)	27.87	-1.3	-20	31(-1)	-50	[4]	[-24]	[-0]	-26	-617	RG	-0.1	Wait?	(-1)	-12	26	-12	-20	-0.4,34	37

6	May/16	15	35.32	32.26	28.52(0.74)	29.29(-1.21)	28.31(-1.74)	27.49	-1.5	-17	32(-8.2)	-40	[11]	[-39]	[-34]	-30	-1330	DR	-0.5	OpenShort?	(3)	-27	-47	-18	-20	-0.6,35	42
7	May/16	14	35.32	32.26	28.31(0.35)	29.65(-0.6)	28.81(-1.13)	28.21	-1.4	-17	40(-0.9)	-50	[5]	[-26]	[-18]	4	-557	DR	-0.3	OpenShort	(17)	-17	0	-12	-20	-0,54	42
8	May/16	13	35.32	32.26	28.21(0.21)	29.83(-0.27)	29.14(-1.89)	28.21	-1.4	-17	41(-0.4)	-50	[3]	[-36]	[-38]	9	-561	DR	-0.4	OpenShort	(7)	-29	-24	-18	-20	0,59	42
9	May/16	12	35.32	32.26	28.15(0.43)	29.83(0)	29.7(-0.83)	28.58	-1.3	-17	42(-0.6)	-50	[7]	[-17]	[-36]	24	-378	DR	-0.5	OpenShort	(6)	-13	-32	-13	-20	0.2,69	42
10	May/16	11	35.32	32.26	28.03(0.25)	29.91(1.29)	29.95(-1.16)	29.08	-1.2	-17	42(0)	-50	[4]	[-13]	[-55]	41	-72	DR	-0.4	OpenShort	(9)	-18	-51	-13	-20	0.5,78	42

11	May/16	10	35.32	32.26	27.96(0.36)	29.53(1.69)	30.3(-0.49)	29.91	-1.1	-17	42(1.3)	-50	[6]	[1]	[-17]	62	301	CR	-0.2	HoldShort	(9)	-8	0	-3	-20	0.9,89	42
12	May/16	9	35.32	32.26	27.86(-0.04)	29.04(1.01)	30.45(-0.16)	29.91	-1.1	-17	41(-0.2)	-50	[-1]	[-0]	[-22]	64	740	DT	-0.3	OpenShort?	(6)	-2	-61	-6	-6	1,89	42
13	May/13	15	36.01	33.35	27.87(0.25)	28.75(1.48)	30.5(1.33)	30.92	-1.1	-14	41(-0.6)	-5	[4]	[29]	[35]	81	1160	RG	0.2	Wait?	(3)	20	58	-1	20	1.5,93	43
14	May/13	14	36.01	33.35	27.8(-0.14)	28.33(0.6)	30.1(0.74)	29.98	-1.3	-14	42(-0.8)	-50	[-2]	[12]	[7]	72	1055	UR	-0.1	SmallShort	(1)	12	-38	1	20	1.1,94	43
15	May/13	13	36.01	33.35	27.8(0)	28.16(1.48)	29.88(3.82)	30.61	-1.1	-14	43(0)	-25	[0]	[68]	[17]	83	1799	UR	0.4	SmallShort	(1)	60	-25	15	20	1.4,98	43

16	May/13	12	36.01	33.35	27.84(0.4)	27.75(2.97)	28.78(4.31)	31.03	-1	-14	43(2.6)	5	[6]	[89]	[43]	85	1722	RG	1.1	SmallShort	(2)	68	64	25	20	1.6,95	43
17	May/13	11	36.01	33.35	27.73(0.22)	26.95(1.28)	27.59(2.19)	30	-1.3	-14	40(0.9)	5	[4]	[42]	[67]	69	1095	RG	1.3	SmallShort	(3)	34	65	40	20	1.2,89	43
18	May/13	10	36.01	33.35	27.67(0.11)	26.61(1.1)	27(2.2)	28.98	-1.5	-14	39(0.3)	-5	[2]	[40]	[46]	37	842	RG	1.1	SmallShort	(1)	35	17	26	20	0.7,69	43
19	May/13	9	36.01	33.35	27.64(-0.5)	26.32(0.65)	26.42(-0.04)	28.71	-1.5	-14	39(-2.7)	-50	[-8]	[-1]	[124]	10	805	DP	1.2	OpenShort?	(-1)	-1	268	9	20	0.6,45	43
20	May/12	15	36.6	33.92	27.78(-1.14)	26.15(-0.91)	26.43(-1.2)	25.09	-2.4	-22	42(-0.3)	-50	[-18]	[-38]	[-17]	-50	-259	DT	-0.7	OpenShort?	(-20)	-19	-23	-10	-20	-1.4,35	32

21	May/12	14	36.6	33.92	28.1(-1.02)	26.39(-1.12)	26.75(1.6)	25.41	-2.3	-22	42(-0.1)	-50	[-18]	[7]	[-36]	-41	409	RG	-0.7	Wait	(-21)	29	-97	-6	-20	-1.3,42	32
22	May/12	13	36.6	33.92	28.39(-0.8)	26.69(-1.07)	26.33(0.5)	26.81	-2	-22	42(-1.8)	-50	[-14]	[-12]	[26]	-16	329	DP	0.2	OpenShort	(-15)	9	4	16	20	-0.8,54	32
23	May/12	12	36.6	33.92	28.62(-0.93)	26.98(-1.17)	26.2(-0.23)	26.75	-2	-22	44(-1.2)	-50	[-17]	[-26]	[-9]	-21	191	DT	0.3	OpenShort	(-16)	-4	-90	30	20	-0.9,52	32
24	May/12	11	36.6	33.92	28.89(-0.62)	27.3(-0.73)	26.26(1.63)	28.12	-1.7	-22	45(-2.1)	-40	[-11]	[12]	[76]	-24	722	UR	0.8	SmallShort	(-13)	29	108	23	20	-0.4,36	32
25	May/12	10	36.6	33.92	29.07(-0.68)	27.5(-1.22)	25.84(-0.15)	26.57	-2.1	-22	47(-1.6)	-40	[-12]	[-24]	[94]	-63	-246	DP	0.3	OpenShort	(-18)	-3	262	9	20	-1.1,15	32

26	May/12	9	36.6	33.92	29.27(-1.68)	27.84(-2.35)	25.88(-4.33)	23.28	-2.7	-22	49(9.9)	-50	[-30]	[-113]	[-134]	-110	-1473	DT	-1.1	HoldShort?	(-27)	-77	-214	-4	-20	-2.5,3	32
27	May/11	15	37.62	35.44	29.77(-1.36)	28.51(-0.8)	27.05(-2.52)	26.32	-2.6	-18	39(-6.7)	-50	[-24]	[-65]	[-43]	-92	-454	DT	-0.4	HoldShort?	(-20)	-45	-34	-3	-20	-1.8,3	32
28	May/11	14	37.62	35.44	30.18(-1.5)	28.74(-0.76)	27.75(-2.15)	26.81	-2.5	-18	45(-4.2)	-50	[-27]	[-58]	[-16]	-90	-198	DT	-0.5	HoldShort	(-25)	-38	30	-7	-20	-1.7,3	32
29	May/11	13	37.62	35.44	30.64(-1.54)	28.96(-1.56)	28.36(-2.84)	26.39	-2.6	-18	50(-1.2)	-50	[-27]	[-77]	[-51]	-98	-592	DT	-0.9	HoldShort	(-30)	-50	-70	-18	-20	-1.9,0	32
30	May/11	12	37.62	35.44	31.12(-1.43)	29.42(-1.34)	29.19(-2.05)	27.42	-2.3	-18	51(-3.2)	-50	[-25]	[-61]	[-36]	-82	-312	DT	-0.8	HoldShort	(-26)	-36	-58	-11	-20	-1.7,11	32

31	May/11	11	37.62	35.44	31.57(-1.31)	29.82(-0.96)	29.8(-0.63)	28.3	-2.1	-18	54(-2.8)	-50	[-23]	[-32]	[-47]	-68	65	DT	-0.6	OpenShort	(-26)	-11	-99	-6	-20	-1.4,17	32
32	May/11	10	37.62	35.44	31.99(-1.08)	30.11(-0.5)	29.99(0.94)	29.9	-1.8	-18	57(-4.2)	-50	[-19]	[1]	[11]	-43	611	UR	-0	SmallShort	(-21)	17	11	5	20	-0.8,27	32
33	May/11	9	37.62	35.44	32.34(-1.1)	30.26(-0.75)	29.71(0.44)	29.72	-1.8	-18	61(-2)	-50	[-20]	[-10]	[-11]	-48	349	DT	0	OpenShort?	(-22)	8	-44	12	20	-1,27	32
34	May/10	15	38.52	36.76	32.7(-0.94)	30.49(-0.42)	29.58(-0.2)	30.44	-2.2	-13	63(-15)	-50	[-17]	[-15]	[8]	-49	162	DP	0.3	OpenShort?	(-19)	-4	-9	15	20	-0.8,21	35
35	May/10	14	38.52	36.76	33.01(-1.08)	30.62(-0.23)	29.64(-0.54)	30.59	-2.2	-13	78(-4.2)	-45	[-20]	[-21]	[34]	-59	213	DP	0.3	OpenShort	(-19)	-10	88	11	20	-0.8,11	35

36	May/10	13	38.52	36.76	33.37(-1.36)	30.69(-1.13)	29.8(-1.42)	29.21	-2.5	-13	82(0.1)	-50	[-25]	[-46]	[2]	-83	-247	DP	-0.2	OpenShort	(-25)	-26	35	0	-20	-1.4,2	35
37	May/10	12	38.52	36.76	33.83(-1.54)	31.04(-1.87)	30.23(-1.88)	28.67	-2.7	-13	82(0.8)	-50	[-29]	[-63]	[-17]	-93	-463	DT	-0.5	HoldShort	(-27)	-35	-16	-4	-20	-1.7,0	35
38	May/10	11	38.52	36.76	34.36(-1.41)	31.63(-2.17)	30.81(-2)	28.92	-2.6	-13	81(4.1)	-50	[-26]	[-67]	[-51]	-93	-669	DT	-0.6	OpenShort	(-29)	-37	-118	-2	-20	-1.8,2	35
39	May/10	10	38.52	36.76	34.85(-1.05)	32.33(-1.49)	31.44(-0.57)	30.88	-2.1	-13	77(1.2)	-50	[-19]	[-33]	[-10]	-83	-234	DT	-0.2	OpenShort	(-22)	-11	-35	0	17	-1.4,2	35
40	May/10	9	38.52	36.76	35.22(-1.1)	32.82(-1.53)	31.62(0.13)	31.47	-1.9	-13	76(0.2)	-50	[-20]	[-20]	[9]	-80	66	DP	-0.1	OpenShort?	(-19)	2	17	2	20	-1.3,3	35

41	May/9	15	39.24	37.4	35.61(-1.25)	33.33(-1.62)	31.58(-0.82)	31.18	-2.5	-13	76(-8.6)	-50	[-23]	[-40]	[-15]	-86	-200	DT	-0.1	HoldShort?	(-22)	-15	-22	3	-20	-1.6,4	33
42	May/9	14	39.24	37.4	36.06(-1.31)	33.88(-1.57)	31.84(-1.88)	31.56	-2.4	-13	84(-0.9)	-50	[-24]	[-59]	[-18]	-83	-414	DT	-0.1	HoldShort	(-23)	-35	-19	9	-20	-1.6,7	33
43	May/9	13	39.24	37.4	36.54(-1.08)	34.42(-1.4)	32.45(-2.35)	31.88	-2.3	-13	85(4.1)	-50	[-20]	[-65]	[-19]	-87	-784	DT	-0.2	OpenShort	(-25)	-43	-4	9	-20	-1.7,6	33
44	May/9	12	39.24	37.4	36.94(-1.1)	34.91(-1.33)	33.23(-2.29)	31.95	-2.2	-13	81(4.9)	-50	[-20]	[-64]	[-13]	-95	-827	DT	-0.5	OpenShort	(-20)	-42	39	2	-20	-1.9,3	33
45	May/9	11	39.24	37.4	37.35(-1.14)	35.38(-1.94)	34.01(-3.13)	31.29	-2.4	-13	76(12.4)	-50	[-21]	[-85]	[-58]	-110	-1264	DT	-1.1	HoldShort	(-23)	-58	-68	-7	-20	-2.4,0	33

46	May/9	10	39.24	37.4	37.78(-0.79)	36.08(-1.56)	35.11(-2.39)	32.49	-2.1	-13	64(11.8)	-50	[-15]	[-66]	[-68]	-113	-1206	DT	-1.3	HoldShort	(-19)	-44	-113	-6	-20	-2.5,0	33
47	May/9	9	39.24	37.4	38.08(-0.47)	36.65(-1.19)	35.97(-1.18)	34.6	-1.4	-13	52(5.3)	-50	[-9]	[-39]	[-32]	-100	-732	DT	-0.8	HoldShort?	(-10)	-22	-62	-5	-20	-2,0	33
48	May/6	15	39.88	38.22	38.26(-0.42)	37.09(-0.75)	36.4(-0.52)	35.8	-1.5	-10	47(-5.4)	-50	[-8]	[-20]	[-14]	-90	-349	DT	-0.4	HoldShort?	(-6)	-10	-6	-30	-20	-1.6,0	43
49	May/6	14	39.88	38.22	38.42(-0.39)	37.37(-0.66)	36.59(-0.49)	35.92	-1.5	-10	52(4.5)	-50	[-8]	[-19]	[-27]	-95	-370	DT	-0.5	OpenShort	(-8)	-10	-34	-32	-20	-1.8,0	43
50	May/6	13	39.88	38.22	38.57(-0.26)	37.62(-0.69)	36.77(-0.73)	36.59	-1.2	-10	48(2.7)	-50	[-5]	[-24]	[-11]	-86	-429	DT	-0.1	OpenShort	(-6)	-14	-6	-29	-20	-1.5,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI