ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.9900 One month high (close): $7.8950

ATRA Daily Change: 4.9% Daily StdDev 5.33% ATRA EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $5.57(4.9%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1

Sample size 21 Avg positive next hour return: 0.92%(57%) Avg negative next hour return: -0.84%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	13	6.41	5.86	5.41(0.56)	5.39(0.37)	5.49(0.73)	5.51	-1	-20	14(-1.7)	25	[11]	[15]	[6]	40	-137	UT	0.2	OpenLong	(8)	14	8	3	20	0.8,70	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.41(weak_hourly_sma_20 -1.81%) 5.39(weak_hourly_sma_10 -2.18%) Resistance Levels: 5.86(daily_ema_10 6.35%) 6.41(daily_ema_20 16.33%)

2	May/17	12	6.41	5.86	5.38(0.19)	5.37(0.37)	5.45(0.93)	5.49	-1.1	-20	16(-0.7)	15	[4]	[17]	[18]	35	236	UT	0.3	OpenLong	(8)	17	21	-0	20	0.8,65	41
3	May/17	11	6.41	5.86	5.37(0.19)	5.35(-0.19)	5.4(0.56)	5.44	-1.1	-20	16(-0.3)	0	[4]	[5]	[16]	31	85	RG	0.3	Wait	(4)	11	-8	20	20	0.5,68	41
4	May/17	10	6.41	5.86	5.36(0.19)	5.35(0)	5.37(0.75)	5.46	-1.1	-20	17(0.3)	-20	[4]	[10]	[-1]	30	186	CR	0.6	HoldShort	(8)	14	-36	21	20	0.7,62	41
5	May/17	9	6.41	5.86	5.35(0.19)	5.35(0)	5.33(0.76)	5.55	-1	-20	16(0.9)	5	[4]	[10]	[55]	36	370	RG	1.6	SmallShort?	(4)	14	101	20	20	1.4,51	41

6	May/16	15	6.52	6	5.34(0.19)	5.36(-0.56)	5.33(0)	5.31	-1.4	-19	15(-0.8)	-15	[4]	[-10]	[12]	-29	-221	RG	0.1	Wait?	(0)	0	26	-6	20	-0.2,26	37
7	May/16	14	6.52	6	5.33(0.19)	5.39(-0.55)	5.29(-0.19)	5.25	-1.5	-19	16(-1.3)	-50	[4]	[-13]	[-6]	-32	-351	DR	-0.3	OpenShort	(0)	-4	0	-7	-20	-0.6,33	37
8	May/16	13	6.52	6	5.33(0)	5.42(-0.18)	5.3(-1.12)	5.25	-1.5	-19	18(-0.5)	-50	[0]	[-28]	[-21]	-25	-367	DR	-0.3	OpenShort	(4)	-21	-25	-11	-20	-0.5,38	37
9	May/16	12	6.52	6	5.32(0.19)	5.43(-0.18)	5.36(-0.37)	5.31	-1.4	-19	18(-0.1)	-50	[4]	[-13]	[-10]	-10	-261	DR	-0.3	OpenShort	(4)	-7	4	-9	-20	-0.1,43	37
10	May/16	11	6.52	6	5.31(-0.19)	5.44(0.37)	5.38(-1.1)	5.3	-1.4	-19	18(-0.3)	-50	[-4]	[-24]	[-30]	-10	-92	DT	-0.5	OpenShort	(4)	-21	-9	-23	-20	-0.1,43	37

11	May/16	10	6.52	6	5.32(-0.19)	5.42(0.37)	5.44(-0.91)	5.32	-1.4	-19	18(-0.3)	-50	[-4]	[-20]	[-16]	8	-31	DT	-0.8	OpenShort	(-4)	-17	0	-17	-20	0,58	37
12	May/16	9	6.52	6	5.33(-0.19)	5.4(0.19)	5.49(-0.72)	5.32	-1.4	-19	19(-1.1)	-50	[-4]	[-18]	[-43]	16	-11	DT	-1	OpenShort?	(-4)	-14	-81	-19	-20	-0.1,68	37
13	May/13	15	6.64	6.16	5.33(0)	5.39(0.56)	5.53(0.36)	5.52	-1.3	-18	20(-0.8)	-40	[0]	[8]	[11]	59	416	UR	-0.1	SmallShort?	(0)	7	20	-3	20	1,84	34
14	May/13	14	6.64	6.16	5.34(-0.37)	5.36(0.37)	5.51(0.18)	5.47	-1.4	-18	21(-2.6)	-50	[-7]	[1]	[-10]	60	593	RG	-0.2	Wait	(0)	3	-36	6	18	0.8,90	34
15	May/13	13	6.64	6.16	5.36(-0.19)	5.34(0.38)	5.5(1.66)	5.56	-1.3	-18	23(-2.5)	-30	[-4]	[30]	[18]	73	880	UR	0.3	SmallShort	(-4)	31	-16	21	20	1,98	34

16	May/13	12	6.64	6.16	5.37(-0.19)	5.32(0.95)	5.41(1.88)	5.6	-1.2	-18	26(-1.6)	-30	[-4]	[39]	[34]	68	989	UR	0.9	SmallShort	(-8)	35	36	31	20	1.1,90	34
17	May/13	11	6.64	6.16	5.38(-0.19)	5.27(0.76)	5.31(1.34)	5.51	-1.3	-18	27(-1)	-20	[-4]	[27]	[23]	42	683	UR	0.9	SmallShort	(-4)	25	33	36	20	0.6,77	34
18	May/13	10	6.64	6.16	5.38(0)	5.23(0.58)	5.24(0.96)	5.43	-1.4	-18	28(-0.3)	0	[0]	[19]	[24]	10	271	UR	0.8	SmallShort	(-4)	18	21	26	20	0.2,55	34
19	May/13	9	6.64	6.16	5.39(-0.37)	5.2(0.39)	5.19(0.19)	5.38	-1.5	-18	29(-1.9)	-35	[-7]	[1]	[48]	-24	333	UR	0.8	SmallShort?	(-4)	4	104	11	20	-0,26	34
20	May/12	15	6.77	6.25	5.41(-1.1)	5.18(-0.77)	5.18(-0.96)	5.14	-1.9	-20	31(-6.4)	-50	[-21]	[-36]	[9]	-67	224	DP	-0.2	OpenShort?	(-17)	-18	17	-7	20	-1.1,11	30

21	May/12	14	6.77	6.25	5.47(-0.73)	5.22(-0.57)	5.23(-0.19)	5.1	-2	-20	37(0.6)	-50	[-14]	[-18]	[-6]	-67	-103	DT	-0.4	OpenShort	(-24)	-4	-26	-6	20	-1.2,13	30
22	May/12	13	6.77	6.25	5.51(-0.54)	5.25(-0.76)	5.24(0.58)	5.16	-1.9	-20	36(0.4)	-50	[-10]	[-5]	[-8]	-56	-59	DT	-0.3	OpenShort	(-12)	11	-30	0	19	-1.1,22	30
23	May/12	12	6.77	6.25	5.54(-0.72)	5.29(-0.75)	5.21(0.19)	5.23	-1.8	-20	36(-1.3)	-50	[-14]	[-13]	[-4]	-45	88	DT	0.1	OpenShort	(-12)	4	-34	12	20	-1,30	30
24	May/12	11	6.77	6.25	5.58(-0.89)	5.33(-0.74)	5.2(0.39)	5.31	-1.7	-20	37(-4.2)	-50	[-17]	[-10]	[8]	-48	356	DP	0.4	OpenShort	(-16)	7	-13	14	20	-0.9,25	30
25	May/12	10	6.77	6.25	5.63(-0.88)	5.37(-0.56)	5.2(0)	5.34	-1.7	-20	41(-7)	-40	[-17]	[-15]	[51]	-56	222	DP	0.5	OpenShort	(-24)	0	87	11	20	-0.8,14	30

26	May/12	9	6.77	6.25	5.68(-1.56)	5.4(-1.46)	5.18(-1.71)	5.14	-1.9	-20	48(-3.2)	-50	[-30]	[-59]	[1]	-80	7	DP	-0.1	OpenShort?	(-27)	-32	35	3	-20	-1.3,3	30
27	May/11	15	6.93	6.41	5.77(-1.54)	5.48(-1.08)	5.27(-1.86)	5.06	-2.3	-21	52(-3.5)	-50	[-29]	[-59]	[-40]	-90	-323	DT	-0.5	HoldShort?	(-35)	-35	-35	-4	-20	-1.6,0	25
28	May/11	14	6.93	6.41	5.86(-1.51)	5.54(-0.89)	5.37(-1.47)	5.14	-2.2	-21	55(-3)	-50	[-29]	[-50]	[-46]	-90	-260	DT	-0.5	HoldShort	(-34)	-28	-43	-3	-20	-1.6,0	25
29	May/11	13	6.93	6.41	5.95(-1.33)	5.59(-0.89)	5.45(-1.98)	5.24	-2	-21	58(-2.1)	-50	[-25]	[-59]	[-47]	-88	-484	DT	-0.4	HoldShort	(-34)	-38	-82	-6	-20	-1.5,0	25
30	May/11	12	6.93	6.41	6.03(-1.31)	5.64(-1.57)	5.56(-1.24)	5.44	-1.8	-21	60(-3)	-50	[-25]	[-51]	[3]	-79	-135	DP	-0.2	OpenShort	(-26)	-24	-4	-3	20	-1.2,1	25

31	May/11	11	6.93	6.41	6.11(-1.29)	5.73(-0.52)	5.63(-1.23)	5.45	-1.8	-21	63(-1.8)	-50	[-24]	[-41]	[-32]	-82	-249	DT	-0.3	HoldShort	(-33)	-23	-52	-7	-20	-1.3,1	25
32	May/11	10	6.93	6.41	6.19(-1.12)	5.76(-0.35)	5.7(-0.18)	5.58	-1.6	-21	65(-1.3)	-50	[-21]	[-18]	[-7]	-71	-78	DT	-0.2	OpenShort	(-25)	-3	16	-3	-20	-1.1,7	25
33	May/11	9	6.93	6.41	6.26(-1.11)	5.78(-0.86)	5.71(-0.17)	5.54	-1.7	-21	66(1.8)	-50	[-21]	[-23]	[-36]	-71	-247	DT	-0.3	OpenShort?	(-28)	-3	-85	0	-20	-1.3,12	25
34	May/10	15	7.1	6.59	6.33(-0.63)	5.83(-1.02)	5.72(-0.17)	5.76	-1.8	-18	65(-7.1)	-50	[-12]	[-20]	[1]	-60	-404	DP	0.1	OpenShort?	(-21)	-3	-23	9	20	-1.1,18	27
35	May/10	14	7.1	6.59	6.37(-0.78)	5.89(-1.17)	5.73(-1.55)	5.82	-1.8	-18	72(1)	-50	[-15]	[-50]	[19]	-63	-516	DP	0.2	OpenShort	(-14)	-30	12	9	20	-1.1,15	27

36	May/10	13	7.1	6.59	6.42(-0.77)	5.96(-1.65)	5.73(0)	5.79	-1.8	-18	71(1.8)	-50	[-15]	[-24]	[28]	-71	-305	DP	-0.1	OpenShort	(-17)	0	43	5	20	-1.2,9	27
37	May/10	12	7.1	6.59	6.47(-1.07)	6.06(-1.78)	5.82(-0.34)	5.68	-1.9	-18	69(2.8)	-50	[-21]	[-34]	[16]	-87	-362	DP	-0.3	OpenShort	(-21)	-7	57	-8	-18	-1.6,3	27
38	May/10	11	7.1	6.59	6.54(-1.21)	6.17(-2.22)	5.84(-1.85)	5.54	-2.1	-18	66(6.8)	-50	[-24]	[-68]	[-53]	-90	-873	DT	-0.6	OpenShort	(-27)	-36	-100	6	-20	-2.1,13	27
39	May/10	10	7.1	6.59	6.62(-0.9)	6.31(-1.71)	5.95(-1.65)	5.8	-1.8	-18	59(4.1)	-50	[-18]	[-58]	[-72]	-85	-815	DT	-0.3	OpenShort	(-24)	-32	-174	13	-20	-1.9,13	27
40	May/10	9	7.1	6.59	6.68(-0.6)	6.42(-1.23)	6.05(-0.98)	6.29	-1.1	-18	55(0.3)	-25	[-12]	[-39]	[74]	-62	-272	DP	0.6	OpenShort?	(-13)	-19	193	20	20	-1,13	27

41	May/9	15	7.23	6.71	6.72(-1.03)	6.5(-1.96)	6.11(-3.02)	5.79	-2.1	-20	55(4.9)	-50	[-20]	[-89]	[-34]	-108	-1139	DT	-0.8	HoldShort?	(-23)	-59	0	1	-20	-2.3,0	27
42	May/9	14	7.23	6.71	6.79(-1.02)	6.63(-1.78)	6.3(-3.08)	5.79	-2.1	-20	50(10.4)	-50	[-20]	[-88]	[-75]	-123	-1251	DT	-1.5	HoldShort	(-23)	-60	-103	-12	-20	-2.9,0	27
43	May/9	13	7.23	6.71	6.86(-0.58)	6.75(-1.17)	6.5(-2.69)	6.07	-1.7	-20	40(9.9)	-50	[-11]	[-72]	[-73]	-123	-1231	DT	-1.6	HoldShort	(-20)	-53	-95	-23	-20	-2.9,0	27
44	May/9	12	7.23	6.71	6.9(-0.29)	6.83(-0.29)	6.68(-1.62)	6.34	-1.3	-20	30(5.4)	-50	[-6]	[-41]	[-62]	-112	-908	DT	-1.6	HoldShort	(-10)	-32	-78	-29	-20	-2.7,6	27
45	May/9	11	7.23	6.71	6.92(-0.29)	6.85(-0.29)	6.79(-1.45)	6.57	-0.9	-20	24(3)	-50	[-6]	[-38]	[-45]	-86	-573	DT	-1.3	OpenShort	(-3)	-28	-50	-31	-20	-2.1,17	27

46	May/9	10	7.23	6.71	6.92(0)	6.87(-0.29)	6.89(-1.01)	6.72	-0.7	-20	21(0.4)	-50	[0]	[-28]	[-23]	-54	-539	DR	-1.1	OpenShort	(-3)	-20	-33	-24	-20	-1.5,34	27
47	May/9	9	7.23	6.71	6.92(0)	6.89(-0.29)	6.96(-0.43)	6.82	-0.6	-20	21(-0.9)	-50	[0]	[-17]	[-10]	-24	-264	DR	-1	OpenShort?	(0)	-8	-36	-18	20	-0.8,46	27
48	May/6	15	7.39	6.87	6.94(0.14)	6.91(-0.14)	6.99(0.29)	6.93	-0.7	-16	22(-1.4)	-25	[3]	[3]	[4]	6	-68	RG	-0.4	Wait?	(3)	6	-3	2	20	-0.1,58	40
49	May/6	14	7.39	6.87	6.93(-0.14)	6.92(-0.14)	6.97(0.87)	6.94	-0.7	-16	23(-0.4)	-50	[-3]	[15]	[-9]	17	354	RG	-0.2	Wait	(3)	19	-26	6	-14	0.1,64	40
50	May/6	13	7.39	6.87	6.94(0.14)	6.93(-0.14)	6.91(0.73)	7.02	-0.6	-16	24(0.2)	-5	[3]	[13]	[10]	29	160	RG	0.7	Wait	(0)	16	-13	10	20	0.5,66	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI