AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3700 One month high (close): $18.6800

AMC Daily Change: 10.16% Daily StdDev 8.4% AMC EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $12.9(10.16%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	13	14.24	12.58	11.93(0.68)	12.01(0.08)	12.28(1.07)	12.34	-0.8	-16	14(-4)	30	[8]	[13]	[20]	80	-73	UT	0.2	HoldLong	(8)	13	7	10	20	1.3,97	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.01(weak_hourly_sma_10 -2.67%) 11.93(weak_hourly_sma_20 -3.32%) Resistance Levels: 12.58(daily_ema_10 1.94%) 14.24(daily_ema_20 15.4%)

2	May/17	12	14.24	12.58	11.85(0.59)	12(0.25)	12.15(0.83)	12.27	-0.9	-16	18(-1.7)	-10	[7]	[11]	[4]	64	-30	RG	0.3	Wait	(8)	10	-6	2	20	1,89	35
3	May/17	11	14.24	12.58	11.78(0.6)	11.97(0.5)	12.05(1.18)	12.33	-0.8	-16	20(-0.4)	20	[7]	[16]	[18]	72	167	UT	0.6	OpenLong	(8)	14	19	24	20	1.2,92	35
4	May/17	10	14.24	12.58	11.71(0.09)	11.91(0.34)	11.91(0.68)	12.14	-0.9	-16	21(0.4)	-40	[1]	[8]	[4]	51	446	RG	0.5	Wait	(6)	8	-15	10	20	0.9,78	35
5	May/17	9	14.24	12.58	11.7(0.34)	11.87(0.42)	11.83(0.68)	12.3	-0.9	-16	20(0.9)	10	[4]	[9]	[32]	59	341	RG	1	SmallShort?	(2)	8	60	11	20	1.3,76	35

6	May/16	15	14.52	12.81	11.66(0.78)	11.82(-0.25)	11.75(-0.84)	11.71	-1.2	-17	19(-5.4)	-15	[9]	[-12]	[-3]	-1	-955	DR	-0.1	OpenShort?	(1)	-10	-5	-14	17	0.1,47	29
7	May/16	14	14.52	12.81	11.57(0.7)	11.85(-0.17)	11.85(-0.34)	11.76	-1.2	-17	25(-3.4)	-20	[8]	[-6]	[-4]	22	-632	DR	-0.2	OpenShort	(10)	-4	10	-13	-20	0.3,64	29
8	May/16	13	14.52	12.81	11.49(0.52)	11.87(-0.34)	11.89(-0.25)	11.66	-1.2	-17	28(-1.9)	-35	[6]	[-7]	[-6]	27	-448	DR	-0.4	OpenShort	(7)	-3	-4	-15	-20	0.3,69	29
9	May/16	12	14.52	12.81	11.43(0.62)	11.91(-0.33)	11.92(0.08)	11.7	-1.2	-17	30(-1.9)	-35	[8]	[-2]	[-12]	41	-375	DR	-0.3	OpenShort	(8)	1	-22	-6	-20	0.4,81	29
10	May/16	11	14.52	12.81	11.36(0.62)	11.95(0.76)	11.91(0.08)	11.92	-1.1	-17	32(-0.2)	-50	[8]	[4]	[-26]	60	-126	CR	0	HoldShort	(8)	1	-32	3	-20	0.8,90	29

11	May/16	10	14.52	12.81	11.29(0.62)	11.86(1.54)	11.9(0.59)	12.25	-1	-17	32(1.7)	0	[8]	[15]	[6]	73	369	RG	0.5	Wait	(10)	7	28	7	-20	1.3,90	29
12	May/16	9	14.52	12.81	11.22(0.18)	11.68(0.86)	11.83(-0.08)	11.97	-1.1	-17	30(0.6)	-35	[2]	[2]	[7]	59	459	RG	0.2	Wait?	(5)	-1	22	-1	0	1.1,81	29
13	May/13	15	14.81	13.16	11.2(0.18)	11.58(0.61)	11.84(-0.42)	11.75	-1.4	-16	30(-0.1)	-50	[2]	[-4]	[-1]	50	195	DR	-0.1	OpenShort?	(2)	-5	8	-7	-20	0.8,80	25
14	May/13	14	14.81	13.16	11.18(-0.09)	11.51(-0.17)	11.89(-0.92)	11.67	-1.4	-16	30(-0.4)	-50	[-1]	[-15]	[1]	53	297	DP	-0.3	OpenShort	(2)	-11	-15	-6	20	0.7,85	25
15	May/13	13	14.81	13.16	11.19(-0.09)	11.53(0.26)	12(1.52)	11.82	-1.3	-16	30(-0.4)	-50	[-1]	[17]	[1]	61	1040	UR	-0.3	SmallShort	(0)	18	-24	0	20	0.9,88	25

16	May/13	12	14.81	13.16	11.2(0.18)	11.5(1.86)	11.82(2.52)	12.06	-1.2	-16	31(0.6)	-5	[2]	[39]	[6]	71	1225	RG	0.3	Wait	(0)	30	16	6	-8	1.2,91	25
17	May/13	11	14.81	13.16	11.18(0.09)	11.29(1.53)	11.53(1.77)	11.9	-1.3	-16	30(0.4)	-20	[1]	[28]	[7]	71	994	RG	0.5	Wait	(0)	21	-9	29	20	1.1,93	25
18	May/13	10	14.81	13.16	11.17(0.09)	11.12(1.55)	11.33(1.89)	11.99	-1.3	-16	30(0.8)	-5	[1]	[29]	[14]	61	1118	RG	1	SmallShort	(2)	23	-19	29	20	1.2,81	25
19	May/13	9	14.81	13.16	11.16(-0.27)	10.95(1.77)	11.12(0.54)	12.18	-1.2	-16	29(-2.7)	-30	[-3]	[13]	[83]	52	1323	UR	1.6	SmallShort?	(2)	7	134	19	20	1.6,62	25
20	May/12	15	15.12	13.51	11.19(-1.06)	10.76(0.28)	11.06(-1.16)	10.94	-1.9	-16	32(-6.8)	-50	[-13]	[-19]	[11]	-17	564	DP	-0.2	OpenShort?	(-10)	-14	30	-7	20	-0.4,43	23

21	May/12	14	15.12	13.51	11.31(-0.96)	10.73(-0.37)	11.19(1.18)	10.67	-2	-16	38(-1.5)	-50	[-12]	[5]	[-7]	-26	703	RG	-0.6	Wait	(-16)	14	-21	-10	18	-0.8,44	23
22	May/12	13	15.12	13.51	11.42(-0.7)	10.77(-0.37)	11.06(1.47)	10.86	-1.9	-16	40(-1.7)	-50	[-8]	[10]	[8]	-4	589	UR	-0.2	SmallShort	(-9)	18	-19	8	20	-0.6,61	23
23	May/12	12	15.12	13.51	11.5(-0.86)	10.81(-0.46)	10.9(0.93)	11.04	-1.8	-16	42(-1.6)	-50	[-10]	[2]	[-5]	4	705	RG	0.2	Wait	(-9)	11	-76	32	20	-0.5,66	23
24	May/12	11	15.12	13.51	11.6(-0.43)	10.86(0.28)	10.8(3.45)	11.8	-1.5	-16	43(-2.4)	-25	[-5]	[38]	[67]	4	1485	UR	1	SmallShort	(-5)	41	24	32	20	0.2,49	23
25	May/12	10	15.12	13.51	11.65(-0.6)	10.83(-0.46)	10.44(1.66)	11.57	-1.6	-16	46(-1.5)	-35	[-7]	[12]	[115]	-27	958	UR	1.1	SmallShort	(-8)	20	189	22	20	-0.1,26	23

26	May/12	9	15.12	13.51	11.72(-1.26)	10.88(-1.72)	10.27(-2)	9.98	-2.3	-16	47(2.4)	-50	[-15]	[-42]	[-26]	-92	-713	DT	-0.3	OpenShort?	(-15)	-24	-20	4	-20	-1.7,1	23
27	May/11	15	15.49	13.96	11.87(-1.25)	11.07(-1.42)	10.48(-2.24)	10.15	-2.5	-16	45(0)	-50	[-15]	[-43]	[-30]	-92	-750	DT	-0.3	HoldShort?	(-15)	-27	-24	2	-20	-1.7,1	14
28	May/11	14	15.49	13.96	12.02(-1.39)	11.23(-1.23)	10.72(-1.83)	10.36	-2.4	-16	45(0.7)	-50	[-17]	[-38]	[-19]	-94	-436	DT	-0.4	HoldShort	(-15)	-22	14	0	-20	-1.8,1	14
29	May/11	13	15.49	13.96	12.19(-1.46)	11.37(-2.24)	10.92(-2.76)	10.24	-2.5	-16	44(2.1)	-50	[-18]	[-55]	[-36]	-103	-824	DT	-0.7	HoldShort	(-17)	-33	-46	-6	-20	-2.1,0	14
30	May/11	12	15.49	13.96	12.37(-1.43)	11.63(-2.27)	11.23(-2.35)	10.65	-2.3	-16	42(0.2)	-50	[-17]	[-50]	[-21]	-97	-530	DT	-0.7	HoldShort	(-16)	-28	-38	-4	-20	-1.9,1	14

31	May/11	11	15.49	13.96	12.55(-1.26)	11.9(-1.33)	11.5(-1.54)	11	-2.1	-16	42(-0.2)	-50	[-15]	[-35]	[-35]	-94	-355	DT	-0.6	HoldShort	(-16)	-19	-40	-6	-20	-1.8,1	14
32	May/11	10	15.49	13.96	12.71(-1.17)	12.06(-1.07)	11.68(-0.26)	11.38	-1.9	-16	42(-1)	-50	[-14]	[-17]	[-12]	-85	62	DT	-0.3	HoldShort	(-14)	-3	8	-3	-20	-1.5,3	14
33	May/11	9	15.49	13.96	12.86(-1.08)	12.19(-1.3)	11.71(-0.93)	11.3	-2	-16	43(2.2)	-50	[-13]	[-27]	[-35]	-86	-350	DT	-0.5	OpenShort?	(-15)	-11	-48	0	-20	-1.7,7	14
34	May/10	15	15.87	14.54	13(-0.84)	12.35(-1.04)	11.82(-1.66)	11.78	-2.3	-14	41(-6.6)	-50	[-10]	[-32]	[-16]	-75	-510	DT	-0	HoldShort?	(-11)	-20	-24	8	-20	-1.4,10	16
35	May/10	14	15.87	14.54	13.11(-0.91)	12.48(-0.56)	12.02(-2.12)	12.02	-2.2	-14	47(-1)	-50	[-11]	[-35]	[-4]	-75	-443	DT	0	HoldShort	(-10)	-26	16	5	-20	-1.3,8	16

36	May/10	13	15.87	14.54	13.23(-1.05)	12.55(-0.87)	12.28(-1.44)	11.86	-2.3	-14	48(0.7)	-50	[-13]	[-29]	[-14]	-87	-332	DT	-0.5	HoldShort	(-12)	-18	19	-8	-20	-1.6,3	16
37	May/10	12	15.87	14.54	13.37(-1.18)	12.66(-1.17)	12.46(-1.66)	11.67	-2.4	-14	48(2.1)	-50	[-14]	[-34]	[-32]	-98	-486	DT	-0.9	OpenShort	(-14)	-20	-12	-16	-20	-2,2	16
38	May/10	11	15.87	14.54	13.53(-1.17)	12.81(-1.61)	12.67(-1.71)	11.79	-2.3	-14	45(3.7)	-50	[-14]	[-37]	[-50]	-89	-523	DT	-1.1	OpenShort	(-14)	-21	-91	-0	-20	-2.2,16	16
39	May/10	10	15.87	14.54	13.69(-0.73)	13.02(-0.84)	12.89(-0.54)	12.77	-1.7	-14	42(-0.4)	-50	[-9]	[-17]	[-9]	-64	-55	DT	-0.2	OpenShort	(-10)	-7	-53	7	20	-1.2,16	16
40	May/10	9	15.87	14.54	13.79(-0.51)	13.13(-0.53)	12.96(1.01)	13.37	-1.4	-14	42(-2.2)	-20	[-6]	[4]	[45]	-51	484	UR	0.5	SmallShort?	(-6)	12	67	12	20	-0.6,14	16

41	May/9	15	16.22	14.93	13.86(-0.93)	13.2(-1.2)	12.83(-0.31)	12.66	-2.2	-13	44(-5.1)	-50	[-11]	[-17]	[-2]	-88	15	DT	-0.2	HoldShort?	(-10)	-4	-6	-1	0	-1.5,0	15
42	May/9	14	16.22	14.93	13.99(-1.06)	13.36(-1.26)	12.87(-0.69)	12.72	-2.2	-13	49(-2.1)	-50	[-13]	[-23]	[-10]	-86	9	DT	-0.2	HoldShort	(-12)	-8	-9	4	-20	-1.6,4	15
43	May/9	13	16.22	14.93	14.14(-0.91)	13.53(-0.88)	12.96(-1.44)	12.82	-2.1	-13	52(1.6)	-50	[-11]	[-29]	[-22]	-86	-365	DT	-0.2	OpenShort	(-13)	-18	-24	7	-20	-1.6,4	15
44	May/9	12	16.22	14.93	14.27(-0.63)	13.65(-0.58)	13.15(-1.05)	13.09	-1.9	-13	50(1.5)	-50	[-8]	[-22]	[-4]	-84	-451	DT	-0.1	OpenShort	(-10)	-13	23	9	-20	-1.5,4	15
45	May/9	11	16.22	14.93	14.36(-0.76)	13.73(-1.29)	13.29(-2.14)	12.84	-2.1	-13	48(4.8)	-50	[-9]	[-40]	[-20]	-98	-824	DT	-0.6	OpenShort	(-9)	-26	-5	-2	-20	-1.9,0	15

46	May/9	10	16.22	14.93	14.47(-0.75)	13.91(-1.21)	13.58(-2.02)	12.89	-2.1	-13	44(5.9)	-50	[-9]	[-38]	[-27]	-108	-837	DT	-1	HoldShort	(-10)	-25	-23	-8	-20	-2.3,0	15
47	May/9	9	16.22	14.93	14.58(-0.55)	14.08(-1.19)	13.86(-1.63)	13.15	-1.9	-13	38(5.7)	-50	[-7]	[-32]	[-37]	-110	-837	DT	-1.2	HoldShort?	(-7)	-20	-52	-15	-20	-2.4,0	15
48	May/6	15	16.52	15.38	14.66(-0.48)	14.25(-0.77)	14.09(-0.42)	13.75	-2	-11	32(-2.3)	-50	[-6]	[-14]	[-17]	-91	-232	DT	-0.7	HoldShort?	(-5)	-5	-10	-30	-20	-1.8,4	30
49	May/6	14	16.52	15.38	14.73(-0.61)	14.36(-0.62)	14.15(-0.21)	13.87	-1.9	-11	34(0.3)	-50	[-7]	[-10]	[-23]	-85	-15	DT	-0.6	HoldShort	(-5)	-3	-28	-28	-20	-1.8,10	30
50	May/6	13	16.52	15.38	14.82(-0.47)	14.45(-0.48)	14.18(-0.42)	14.21	-1.7	-11	34(-0.9)	-50	[-6]	[-12]	[-8]	-66	-39	DT	0.1	OpenShort	(-6)	-5	-8	-22	-14	-1.3,17	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI