|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $63.4100 One month high (close): $78.6600
XRT Daily Change: 2.21% Daily StdDev 2.5% XRT EMA_5_Trend: 0.73% 10Minute StdDev: $0.4051
Latest Price : $68.4(2.21%) | Thu. May 19, 2022($1.4) Wed. May 18, 2022($2.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.3) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1) Tue. May 10, 2022($1.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.5
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 70.43 | 67.92 | 67.18(0.19) | 67.34(0.09) | 67.35(0.03) | 67.5 | -0.7 | | -16 | 23(-2.9) | 0 | [8] | [2] | [3] | -16 | -121 | RG | 0.2 | Wait | | (10) | 1 | 23 | -26 | 0 | 0.4,24 | 45 | Sample size 5 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.34(weak_hourly_sma_10 -0.24%) 67.18(weak_hourly_sma_20 -0.47%)
Resistance Levels: 67.92(daily_ema_10 0.62%) 70.43(daily_ema_20 4.34%)
|
| | | 2 | May/17 | 11 | 70.43 | 67.92 | 67.05(0.12) | 67.28(-0.12) | 67.33(-0.12) | 67.14 | -0.8 | | -16 | 26(-1.4) | -25 | [5] | [-9] | [2] | -8 | -131 | RG | -0.2 | Wait | | (7) | -5 | 9 | -9 | 7 | 0.1,40 | 45 | | 3 | May/17 | 10 | 70.43 | 67.92 | 66.97(0.06) | 67.36(-0.04) | 67.41(-0.09) | 66.99 | -0.9 | | -16 | 27(-0.6) | -50 | [2] | [-7] | [-26] | 8 | -78 | DR | -0.4 | OpenShort | | (5) | -4 | -63 | -14 | -20 | 0,58 | 45 | | 4 | May/17 | 9 | 70.43 | 67.92 | 66.93(0.16) | 67.39(0.06) | 67.47(0.3) | 67.99 | -0.6 | | -16 | 28(0.3) | 20 | [6] | [12] | [23] | 61 | 80 | UT | 0.5 | OpenLong? | | (6) | 12 | 54 | 5 | 20 | 1,86 | 45 | | 5 | May/16 | 15 | 70.92 | 68.31 | 66.82(0.26) | 67.35(-0.13) | 67.27(-0.09) | 67.14 | -0.9 | | -16 | 27(-4) | -15 | [10] | [-7] | [-8] | 20 | -215 | DR | -0.1 | OpenShort? | | (4) | -4 | -22 | -8 | 3 | 0.3,62 | 41 | | | | |
| 6 | May/16 | 14 | 70.92 | 68.31 | 66.65(0.29) | 67.44(-0.04) | 67.33(0.15) | 67.49 | -0.8 | | -16 | 31(-3.2) | 5 | [12] | [5] | [4] | 49 | -107 | RG | 0.1 | Wait | | (13) | 6 | 6 | 2 | 20 | 0.7,81 | 41 | | 7 | May/16 | 13 | 70.92 | 68.31 | 66.46(0.23) | 67.47(-0.07) | 67.23(-0.12) | 67.39 | -0.9 | | -16 | 34(-1.6) | -10 | [9] | [-7] | [3] | 47 | -104 | RG | 0.1 | Wait | | (12) | -5 | 11 | -4 | 1 | 0.7,79 | 41 | | 8 | May/16 | 12 | 70.92 | 68.31 | 66.31(0.26) | 67.47(0) | 67.31(0.01) | 67.22 | -0.9 | | -16 | 36(-1.6) | -10 | [10] | [-0] | [0] | 44 | -102 | RG | -0.1 | Wait | | (10) | 0 | 8 | -2 | -20 | 0.6,79 | 41 | | 9 | May/16 | 11 | 70.92 | 68.31 | 66.14(0.14) | 67.52(0.28) | 67.3(-0.25) | 67.1 | -0.9 | | -16 | 38(-0.3) | -50 | [6] | [-6] | [-18] | 43 | -40 | DR | -0.1 | OpenShort | | (11) | -10 | -23 | -9 | -20 | 0.6,78 | 41 | | 10 | May/16 | 10 | 70.92 | 68.31 | 66.05(0.14) | 67.33(0.49) | 67.47(-0.07) | 67.47 | -0.9 | | -16 | 38(1.2) | -20 | [6] | [5] | [5] | 58 | 62 | RG | 0 | Wait | | (8) | -3 | 32 | -3 | -20 | 0.9,85 | 41 | | | | |
| 11 | May/16 | 9 | 70.92 | 68.31 | 65.96(0.03) | 67(0.28) | 67.52(-0.3) | 66.96 | -1 | | -16 | 37(0.2) | -50 | [1] | [-9] | [-24] | 51 | 51 | DR | -0.4 | OpenShort? | | (4) | -12 | -50 | -11 | -20 | 0.7,83 | 41 | | 12 | May/13 | 15 | 71.36 | 68.83 | 65.94(0.17) | 66.81(0.35) | 67.52(0) | 67.76 | -0.9 | | -15 | 37(1.3) | -5 | [7] | [7] | [10] | 70 | 120 | RG | 0 | Wait? | | (5) | 0 | 29 | -8 | 20 | 1.2,90 | 38 | | 13 | May/13 | 14 | 71.36 | 68.83 | 65.83(0.09) | 66.58(0.15) | 67.72(-0.07) | 67.3 | -1 | | -15 | 35(0.7) | -50 | [4] | [-1] | [-7] | 67 | 119 | DR | -0.3 | OpenShort | | (5) | -3 | -26 | -10 | 20 | 1,92 | 38 | | 14 | May/13 | 13 | 71.36 | 68.83 | 65.77(0.11) | 66.48(0.3) | 67.77(0.85) | 67.71 | -0.9 | | -15 | 35(1.7) | -5 | [4] | [39] | [-1] | 83 | 386 | CR | -0 | OpenShort | | (6) | 34 | -18 | -1 | 20 | 1.4,98 | 38 | | 15 | May/13 | 12 | 71.36 | 68.83 | 65.7(0.17) | 66.28(0.64) | 67.2(1.08) | 68 | -0.8 | | -15 | 33(2.8) | 10 | [7] | [56] | [10] | 95 | 444 | RG | 0.6 | Wait | | (6) | 43 | 11 | 12 | 20 | 1.8,100 | 38 | | | | |
| 16 | May/13 | 11 | 71.36 | 68.83 | 65.59(0.23) | 65.86(0.61) | 66.48(0.86) | 67.82 | -0.9 | | -15 | 30(2.7) | 20 | [9] | [47] | [13] | 98 | 326 | UT | 1.1 | OpenLong | | (7) | 34 | 0 | 41 | 20 | 1.9,100 | 38 | | 17 | May/13 | 10 | 71.36 | 68.83 | 65.44(0.17) | 65.46(0.57) | 65.91(0.73) | 67.81 | -0.9 | | -15 | 27(3.7) | 10 | [7] | [40] | [26] | 86 | 372 | RG | 1.7 | SmallShort | | (10) | 29 | 25 | 39 | 20 | 2.2,81 | 38 | | 18 | May/13 | 9 | 71.36 | 68.83 | 65.33(0.03) | 65.09(0.53) | 65.43(0.37) | 67.41 | -1 | | -15 | 24(0.9) | -5 | [1] | [24] | [67] | 60 | 379 | RG | 2.1 | SmallShort? | | (6) | 15 | 160 | 20 | 20 | 2.2,55 | 38 | | 19 | May/12 | 15 | 71.8 | 69.09 | 65.31(-0.2) | 64.75(-0.02) | 65.19(-0.26) | 64.96 | -1.7 | | -19 | 23(-2.5) | -50 | [-8] | [-17] | [12] | -24 | 77 | DP | -0.3 | OpenShort? | | (-7) | -10 | 38 | -13 | 20 | -0.4,36 | 36 | | 20 | May/12 | 14 | 71.8 | 69.09 | 65.44(-0.24) | 64.76(-0.25) | 65.36(0.15) | 64.39 | -1.8 | | -19 | 25(-1.6) | -50 | [-10] | [-6] | [-14] | -32 | 103 | DT | -1 | OpenShort | | (-10) | 6 | -37 | -13 | 11 | -1,43 | 36 | | | | |
| 21 | May/12 | 13 | 71.8 | 69.09 | 65.6(-0.18) | 64.92(-0.23) | 65.26(0.4) | 64.96 | -1.7 | | -19 | 27(-1.6) | -50 | [-7] | [5] | [-6] | -1 | 165 | RG | -0.3 | Wait | | (-9) | 16 | -35 | 9 | 20 | -0.6,64 | 36 | | 22 | May/12 | 12 | 71.8 | 69.09 | 65.72(-0.17) | 65.07(-0.05) | 65(0.34) | 65.5 | -1.6 | | -19 | 28(-1.7) | -50 | [-7] | [7] | [-4] | 16 | 212 | RG | 0.4 | Wait | | (-6) | 14 | -42 | 34 | 20 | -0.2,71 | 36 | | 23 | May/12 | 11 | 71.8 | 69.09 | 65.83(-0.12) | 65.1(0.06) | 64.78(0.78) | 66.15 | -1.4 | | -19 | 30(-2.2) | -25 | [-5] | [27] | [22] | 8 | 349 | UR | 1.1 | SmallShort | | (-5) | 32 | 23 | 33 | 20 | 0.3,50 | 36 | | 24 | May/12 | 10 | 71.8 | 69.09 | 65.91(-0.14) | 65.06(-0.06) | 64.28(0.27) | 65.8 | -1.5 | | -19 | 32(-1.9) | -30 | [-6] | [4] | [56] | -28 | 175 | UR | 1.2 | SmallShort | | (-7) | 11 | 135 | 20 | 20 | -0.1,25 | 36 | | 25 | May/12 | 9 | 71.8 | 69.09 | 66(-0.35) | 65.1(-0.34) | 64.11(-0.74) | 63.78 | -2 | | -19 | 34(1) | -50 | [-14] | [-45] | [-7] | -87 | -183 | DT | -0.2 | HoldShort? | | (-14) | -30 | -1 | 1 | -20 | -1.6,3 | 36 | | | | |
| 26 | May/11 | 15 | 72.39 | 69.83 | 66.23(-0.35) | 65.32(-0.17) | 64.59(-0.84) | 63.8 | -2.2 | | -19 | 33(0.2) | -50 | [-14] | [-46] | [-21] | -92 | -238 | DT | -0.6 | HoldShort? | | (-15) | -34 | -28 | -11 | -20 | -1.8,3 | 27 | | 27 | May/11 | 14 | 72.39 | 69.83 | 66.46(-0.37) | 65.43(-0.23) | 65.14(-0.43) | 64.22 | -2.1 | | -19 | 33(-0.4) | -50 | [-15] | [-31] | [-3] | -89 | -91 | DT | -0.7 | HoldShort | | (-14) | -18 | 19 | -16 | -20 | -1.7,4 | 27 | | 28 | May/11 | 13 | 72.39 | 69.83 | 66.71(-0.42) | 65.58(-0.47) | 65.42(-0.67) | 63.94 | -2.2 | | -19 | 33(0.6) | -50 | [-17] | [-46] | [-34] | -91 | -178 | DT | -1.1 | HoldShort | | (-17) | -27 | -74 | -20 | -20 | -2.1,12 | 27 | | 29 | May/11 | 12 | 72.39 | 69.83 | 66.99(-0.39) | 65.89(-0.33) | 65.86(-0.35) | 65.08 | -1.9 | | -19 | 33(-3.3) | -50 | [-16] | [-30] | [-19] | -59 | 1 | DT | -0.6 | OpenShort | | (-15) | -14 | -54 | -2 | -11 | -1.5,29 | 27 | | 30 | May/11 | 11 | 72.39 | 69.83 | 67.25(-0.31) | 66.11(-0.26) | 66.09(0.05) | 65.91 | -1.7 | | -19 | 36(-2.5) | -50 | [-13] | [-12] | [-10] | -42 | 108 | DT | -0.1 | OpenShort | | (-15) | 2 | -38 | 3 | 20 | -1,33 | 27 | | | | |
| 31 | May/11 | 10 | 72.39 | 69.83 | 67.46(-0.24) | 66.28(-0.06) | 66.06(0.64) | 66.51 | -1.5 | | -19 | 39(-3.3) | -35 | [-10] | [17] | [26] | -32 | 243 | UR | 0.3 | SmallShort | | (-12) | 26 | 59 | 10 | 20 | -0.6,33 | 27 | | 32 | May/11 | 9 | 72.39 | 69.83 | 67.62(-0.31) | 66.32(-0.36) | 65.64(-0.14) | 65.6 | -1.7 | | -19 | 42(1.7) | -50 | [-13] | [-21] | [-11] | -54 | -37 | DT | -0 | OpenShort? | | (-16) | -6 | -31 | 9 | -20 | -1.2,26 | 27 | | 33 | May/10 | 15 | 73.03 | 70.7 | 67.83(-0.21) | 66.56(-0.3) | 65.73(-0.29) | 66.08 | -2.1 | | -16 | 40(-5.8) | -50 | [-9] | [-24] | [-2] | -51 | -128 | DT | 0.2 | OpenShort? | | (-11) | -12 | -17 | 18 | 12 | -1.1,27 | 28 | | 34 | May/10 | 14 | 73.03 | 70.7 | 67.97(-0.29) | 66.76(-0.18) | 65.92(-0.27) | 66.34 | -2 | | -16 | 46(-2.1) | -50 | [-12] | [-22] | [15] | -62 | -24 | DP | 0.3 | OpenShort | | (-8) | -11 | 39 | 14 | -3 | -1.1,16 | 28 | | 35 | May/10 | 13 | 73.03 | 70.7 | 68.17(-0.39) | 66.88(-0.4) | 66.1(-0.6) | 65.74 | -2.2 | | -16 | 48(0.8) | -50 | [-16] | [-41] | [14] | -82 | -127 | DP | -0.2 | OpenShort | | (-16) | -25 | 54 | 2 | -20 | -1.5,6 | 28 | | | | |
| 36 | May/10 | 12 | 73.03 | 70.7 | 68.44(-0.47) | 67.15(-0.5) | 66.5(-0.78) | 64.92 | -2.4 | | -16 | 47(3.1) | -50 | [-19] | [-51] | [-25] | -105 | -242 | DT | -1 | HoldShort | | (-19) | -32 | -43 | -7 | -20 | -2.2,0 | 28 | | 37 | May/10 | 11 | 73.03 | 70.7 | 68.76(-0.38) | 67.49(-0.55) | 67.02(-0.61) | 65.58 | -2.2 | | -16 | 44(4.1) | -50 | [-16] | [-44] | [-38] | -105 | -239 | DT | -1 | HoldShort | | (-19) | -25 | -90 | -7 | -20 | -2.2,0 | 28 | | 38 | May/10 | 10 | 73.03 | 70.7 | 69.02(-0.27) | 67.86(-0.38) | 67.43(-0.33) | 67 | -1.8 | | -16 | 40(1.1) | -50 | [-11] | [-28] | [-10] | -88 | -107 | DT | -0.3 | OpenShort | | (-12) | -14 | -29 | -1 | -6 | -1.5,0 | 28 | | 39 | May/10 | 9 | 73.03 | 70.7 | 69.21(-0.25) | 68.12(-0.39) | 67.43(0) | 67.45 | -1.7 | | -16 | 39(-0.5) | -50 | [-10] | [-14] | [0] | -85 | -8 | DT | -0.2 | HoldShort? | | (-11) | 0 | -5 | -0 | 20 | -1.4,0 | 28 | | 40 | May/9 | 15 | 73.56 | 71.32 | 69.38(-0.34) | 68.39(-0.36) | 67.65(-0.19) | 67.53 | -2.1 | | -15 | 40(-7.9) | -50 | [-14] | [-23] | [0] | -85 | 12 | DT | -0.1 | HoldShort? | | (-12) | -8 | 3 | -1 | -6 | -1.4,0 | 28 | | | | |
| 41 | May/9 | 14 | 73.56 | 71.32 | 69.62(-0.47) | 68.64(-0.41) | 67.78(-0.25) | 67.49 | -2.1 | | -15 | 47(-7.5) | -50 | [-19] | [-28] | [-3] | -84 | 82 | DT | -0.2 | HoldShort | | (-16) | -10 | -3 | 4 | -20 | -1.5,4 | 28 | | 42 | May/9 | 13 | 73.56 | 71.32 | 69.95(-0.33) | 68.92(-0.27) | 67.95(-0.51) | 67.54 | -2.1 | | -15 | 55(2) | -50 | [-14] | [-34] | [-18] | -84 | -143 | DT | -0.3 | OpenShort | | (-21) | -21 | -32 | 2 | -20 | -1.5,4 | 28 | | 43 | May/9 | 12 | 73.56 | 71.32 | 70.18(-0.24) | 69.11(-0.09) | 68.3(-0.41) | 68.05 | -1.9 | | -15 | 53(1.1) | -50 | [-10] | [-25] | [2] | -81 | -166 | DP | -0.2 | OpenShort | | (-12) | -17 | 24 | 3 | -20 | -1.4,4 | 28 | | 44 | May/9 | 11 | 73.56 | 71.32 | 70.35(-0.31) | 69.17(-0.43) | 68.58(-0.8) | 67.67 | -2 | | -15 | 52(3.5) | -50 | [-13] | [-49] | [-18] | -95 | -272 | DT | -0.6 | OpenShort | | (-13) | -33 | -35 | -9 | -20 | -1.8,0 | 28 | | 45 | May/9 | 10 | 73.56 | 71.32 | 70.57(-0.25) | 69.47(-0.39) | 69.13(-0.58) | 68.23 | -1.8 | | -15 | 48(3.2) | -50 | [-10] | [-39] | [-7] | -91 | -229 | DT | -0.6 | OpenShort | | (-12) | -24 | -4 | -10 | -20 | -1.7,2 | 28 | | | | |
| 46 | May/9 | 9 | 73.56 | 71.32 | 70.75(-0.25) | 69.74(-0.41) | 69.53(-0.52) | 68.29 | -1.8 | | -15 | 45(3) | -50 | [-10] | [-36] | [-25] | -91 | -232 | DT | -0.9 | OpenShort? | | (-12) | -21 | -55 | -17 | -20 | -1.9,7 | 28 | | 47 | May/6 | 15 | 74.03 | 72.05 | 70.93(-0.24) | 70.03(-0.21) | 69.89(-0.03) | 69.18 | -1.9 | | -12 | 42(-5.7) | -50 | [-10] | [-10] | [-11] | -67 | -24 | DT | -0.6 | OpenShort? | | (-9) | -1 | -23 | -4 | -20 | -1.4,18 | 39 | | 48 | May/6 | 14 | 74.03 | 72.05 | 71.1(-0.24) | 70.18(-0.18) | 69.91(0.17) | 69.55 | -1.8 | | -12 | 48(0.4) | -50 | [-10] | [-1] | [-22] | -60 | 57 | DT | -0.3 | OpenShort | | (-9) | 7 | -50 | -20 | -20 | -1.3,23 | 39 | | 49 | May/6 | 13 | 74.03 | 72.05 | 71.27(-0.13) | 70.31(-0.1) | 69.79(-0.01) | 70.37 | -1.4 | | -12 | 47(-0.5) | -50 | [-5] | [-6] | [5] | -41 | -5 | DP | 0.5 | OpenShort | | (-7) | -0 | 14 | -14 | 20 | -0.7,27 | 39 | | 50 | May/6 | 12 | 74.03 | 72.05 | 71.36(-0.2) | 70.38(-0.31) | 69.8(-0.21) | 70.13 | -1.5 | | -12 | 48(-0.1) | -50 | [-8] | [-19] | [-1] | -54 | -27 | DT | 0.3 | OpenShort | | (-7) | -9 | -5 | -18 | 20 | -1,21 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|