|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.5000 One month high (close): $74.9300
O Daily Change: 0.81% Daily StdDev 1.47% O EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $68.61(0.81%) | Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0.1
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 68.8 | 66.33 | 67.22(0.31) | 68.14(0.15) | 68.41(0.09) | 68.52 | -0.1 | | -20 | 32(-3.5) | 10 | [21] | [17] | [-2] | 77 | -32 | CR | 0.1 | OpenShort | | (27) | 6 | -8 | -1 | 6 | 1.1,99 | 40 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.14(hourly_sma_10 -0.55%) 67.22(hourly_sma_20 -1.9%) 66.33(weak_daily_ema_10 -3.2%)
Resistance Levels: 68.8(daily_ema_20 0.41%)
|
| | | 2 | May/17 | 11 | 68.8 | 66.33 | 67.01(0.34) | 68.04(0.22) | 68.35(0.19) | 68.58 | -0.1 | | -20 | 36(-2.6) | 30 | [23] | [26] | [4] | 80 | 5 | UT | 0.2 | HoldLong | | (30) | 13 | 12 | -1 | 6 | 1.2,100 | 40 | | 3 | May/17 | 10 | 68.8 | 66.33 | 66.78(0.32) | 67.89(0.28) | 68.22(0.18) | 68.49 | -0.1 | | -20 | 38(-1.3) | 40 | [22] | [27] | [10] | 83 | 48 | UT | 0.2 | HoldLong | | (30) | 12 | 30 | -1 | 3 | 1.3,100 | 40 | | 4 | May/17 | 9 | 68.8 | 66.33 | 66.57(0.3) | 67.7(0.27) | 68.1(0.15) | 68.26 | -0.2 | | -20 | 40(-0.8) | 25 | [20] | [25] | [3] | 80 | 48 | UT | 0.1 | HoldLong? | | (28) | 10 | 9 | -2 | 3 | 1.2,100 | 40 | | 5 | May/16 | 15 | 69.05 | 66.2 | 66.37(0.33) | 67.52(0.22) | 68(0.21) | 68.19 | -0.2 | | -23 | 40(-0.2) | 25 | [22] | [27] | [2] | 83 | 58 | UT | 0.1 | HoldLong? | | (28) | 14 | 0 | -1 | 20 | 1.3,100 | 37 | | | | |
| 6 | May/16 | 14 | 69.05 | 66.2 | 66.15(0.32) | 67.37(0.25) | 67.86(0.19) | 68.19 | -0.2 | | -23 | 41(0.1) | 25 | [22] | [27] | [10] | 85 | 99 | UT | 0.2 | HoldLong | | (31) | 13 | 21 | -2 | 20 | 1.4,100 | 37 | | 7 | May/16 | 13 | 69.05 | 66.2 | 65.94(0.32) | 67.2(0.19) | 67.73(0.25) | 68.03 | -0.3 | | -23 | 40(0.6) | 25 | [22] | [29] | [11] | 85 | 121 | UT | 0.2 | HoldLong | | (28) | 17 | 26 | -2 | 20 | 1.4,100 | 37 | | 8 | May/16 | 12 | 69.05 | 66.2 | 65.73(0.32) | 67.07(0.28) | 67.56(0.39) | 67.83 | -0.3 | | -23 | 40(0.6) | 25 | [22] | [42] | [4] | 85 | 148 | UT | 0.2 | HoldLong | | (28) | 27 | 5 | -3 | 20 | 1.4,100 | 37 | | 9 | May/16 | 11 | 69.05 | 66.2 | 65.52(0.28) | 66.88(0.42) | 67.3(0.4) | 67.79 | -0.3 | | -23 | 39(1.9) | 25 | [19] | [46] | [13] | 90 | 210 | UT | 0.3 | OpenLong | | (28) | 27 | 38 | 0 | 9 | 1.6,100 | 37 | | 10 | May/16 | 10 | 69.05 | 66.2 | 65.34(0.25) | 66.6(0.47) | 67.03(0.24) | 67.5 | -0.4 | | -23 | 37(1.9) | 15 | [17] | [37] | [0] | 90 | 183 | UT | 0.3 | OpenLong | | (25) | 16 | 0 | 2 | -3 | 1.6,100 | 37 | | | | |
| 11 | May/16 | 9 | 69.05 | 66.2 | 65.18(0.25) | 66.29(0.47) | 66.87(0.3) | 67.5 | -0.4 | | -23 | 35(2.8) | 25 | [17] | [41] | [18] | 93 | 224 | UT | 0.5 | OpenLong? | | (23) | 21 | 48 | 3 | 20 | 1.8,98 | 37 | | 12 | May/13 | 15 | 69.3 | 66.09 | 65.02(0.28) | 65.98(0.49) | 66.67(0.17) | 67.14 | -0.6 | | -28 | 33(2.9) | 25 | [19] | [31] | [25] | 90 | 146 | UT | 0.4 | OpenLong? | | (20) | 12 | 72 | -4 | 20 | 1.8,95 | 34 | | 13 | May/13 | 14 | 69.3 | 66.09 | 64.84(0.23) | 65.66(0.34) | 66.56(0.15) | 66.6 | -0.7 | | -28 | 30(0.9) | 30 | [16] | [24] | [9] | 85 | 119 | UT | 0 | HoldLong | | (20) | 10 | 26 | -7 | 20 | 1.6,95 | 34 | | 14 | May/13 | 13 | 69.3 | 66.09 | 64.69(0.22) | 65.44(0.34) | 66.46(0.42) | 66.41 | -0.8 | | -28 | 29(1.4) | 10 | [15] | [42] | [-14] | 84 | 180 | CR | -0 | OpenShort | | (22) | 29 | -43 | -13 | 20 | 1.6,94 | 34 | | 15 | May/13 | 12 | 69.3 | 66.09 | 64.55(0.26) | 65.22(0.46) | 66.18(0.72) | 66.74 | -0.7 | | -28 | 27(2.8) | 25 | [18] | [68] | [16] | 101 | 277 | UT | 0.5 | HoldLong | | (22) | 50 | 39 | -11 | 20 | 2.1,98 | 34 | | | | |
| 16 | May/13 | 11 | 69.3 | 66.09 | 64.38(0.26) | 64.92(0.39) | 65.71(0.64) | 66.45 | -0.8 | | -28 | 25(2.1) | 25 | [18] | [60] | [-3] | 106 | 241 | TP | 0.8 | OpenShort | | (22) | 44 | -29 | 0 | 20 | 2.3,98 | 34 | | 17 | May/13 | 10 | 69.3 | 66.09 | 64.21(0.25) | 64.67(0.42) | 65.29(0.83) | 66.67 | -0.7 | | -28 | 23(6) | 25 | [17] | [74] | [40] | 123 | 346 | UT | 1.6 | HoldLong | | (27) | 58 | 81 | 19 | 20 | 2.9,100 | 34 | | 18 | May/13 | 9 | 69.3 | 66.09 | 64.05(0.11) | 64.4(0.37) | 64.75(0.53) | 66.07 | -0.9 | | -28 | 17(4.5) | 15 | [8] | [49] | [63] | 133 | 338 | UT | 2.1 | HoldLong? | | (18) | 37 | 151 | 25 | 20 | 3.3,100 | 34 | | 19 | May/12 | 15 | 69.55 | 66.24 | 63.98(-0.03) | 64.16(0.11) | 64.41(0.22) | 64.96 | -1.2 | | -34 | 12(-0.8) | -25 | [-2] | [11] | [34] | 105 | 217 | UR | 1.2 | SmallShort? | | (3) | 15 | 75 | 23 | 20 | 2.2,100 | 25 | | 20 | May/12 | 14 | 69.55 | 66.24 | 64(-0.03) | 64.09(0.05) | 64.27(0.22) | 64.41 | -1.4 | | -34 | 13(-1) | -40 | [-2] | [9] | [9] | 65 | 128 | UR | 0.3 | SmallShort | | (-5) | 16 | 15 | 12 | 20 | 0.8,95 | 25 | | | | |
| 21 | May/12 | 13 | 69.55 | 66.24 | 64.02(-0.06) | 64.09(0) | 64.13(0.11) | 64.3 | -1.4 | | -34 | 14(-1.2) | -50 | [-4] | [-1] | [15] | 58 | 111 | DP | 0.3 | OpenShort | | (-5) | 8 | 30 | 15 | 20 | 0.5,95 | 25 | | 22 | May/12 | 12 | 69.55 | 66.24 | 64.06(-0.08) | 64.06(0.05) | 64.13(0) | 64.08 | -1.5 | | -34 | 15(-1) | -50 | [-6] | [-8] | [-6] | 37 | 64 | DT | 0 | OpenShort | | (-7) | 0 | -27 | 19 | -3 | 0,87 | 25 | | 23 | May/12 | 11 | 69.55 | 66.24 | 64.11(-0.08) | 64.03(0.13) | 64.06(0.22) | 64.28 | -1.4 | | -34 | 16(-1.5) | -50 | [-6] | [11] | [4] | 30 | 138 | UR | 0.4 | SmallShort | | (-5) | 16 | 3 | 18 | 3 | 0.3,72 | 25 | | 24 | May/12 | 10 | 69.55 | 66.24 | 64.16(-0.08) | 63.95(0.11) | 63.92(0.03) | 64.26 | -1.4 | | -34 | 18(-1) | -40 | [-6] | [-3] | [26] | 13 | 90 | DP | 0.5 | OpenShort | | (-8) | 2 | 69 | 12 | 9 | 0.2,58 | 25 | | 25 | May/12 | 9 | 69.55 | 66.24 | 64.21(-0.12) | 63.88(0.06) | 63.9(-0.13) | 63.76 | -1.5 | | -34 | 19(-1) | -50 | [-9] | [-17] | [-10] | -20 | 1 | DT | -0.2 | OpenShort? | | (-10) | -9 | -24 | 4 | -20 | -0.6,45 | 25 | | | | |
| 26 | May/11 | 15 | 69.91 | 66.92 | 64.29(-0.09) | 63.84(0.14) | 63.98(-0.11) | 63.93 | -1.6 | | -34 | 20(-1.2) | -50 | [-6] | [-14] | [-5] | -25 | -10 | DT | -0.1 | OpenShort? | | (-11) | -8 | -8 | -6 | -19 | -0.5,38 | 16 | | 27 | May/11 | 14 | 69.91 | 66.92 | 64.35(-0.14) | 63.75(0.05) | 64.05(0.05) | 63.99 | -1.6 | | -34 | 21(-1.4) | -50 | [-10] | [-6] | [16] | -22 | 65 | DP | -0.1 | OpenShort | | (-8) | 4 | 46 | -1 | 14 | -0.5,41 | 16 | | 28 | May/11 | 13 | 69.91 | 66.92 | 64.44(-0.17) | 63.72(-0.13) | 64.02(0.06) | 63.66 | -1.7 | | -34 | 22(-0.7) | -50 | [-12] | [-13] | [-22] | -32 | 33 | DT | -0.4 | OpenShort | | (-15) | 4 | -72 | -1 | 20 | -1,43 | 16 | | 29 | May/11 | 12 | 69.91 | 66.92 | 64.55(-0.14) | 63.8(-0.17) | 63.98(0.17) | 64.18 | -1.6 | | -34 | 23(-1.7) | -50 | [-10] | [-6] | [9] | -8 | 90 | DP | 0.2 | OpenShort | | (-11) | 12 | 3 | 15 | 20 | -0.4,52 | 16 | | 30 | May/11 | 11 | 69.91 | 66.92 | 64.64(-0.17) | 63.91(-0.13) | 63.87(0.27) | 64.16 | -1.6 | | -34 | 25(-1.7) | -50 | [-12] | [3] | [2] | -18 | 126 | UR | 0.3 | SmallShort | | (-15) | 20 | -18 | 16 | 20 | -0.5,45 | 16 | | | | |
| 31 | May/11 | 10 | 69.91 | 66.92 | 64.75(-0.15) | 63.99(-0.09) | 63.7(0.46) | 64.29 | -1.5 | | -34 | 26(-2.2) | -50 | [-11] | [18] | [32] | -28 | 148 | UR | 0.6 | SmallShort | | (-13) | 34 | 73 | 16 | 20 | -0.5,35 | 16 | | 32 | May/11 | 9 | 69.91 | 66.92 | 64.85(-0.22) | 64.05(-0.22) | 63.7(0) | 63.76 | -1.7 | | -34 | 28(-0.1) | -50 | [-16] | [-21] | [15] | -54 | 12 | DP | 0.3 | OpenShort? | | (-20) | 0 | 38 | 13 | 6 | -1.1,24 | 16 | | 33 | May/10 | 15 | 70.32 | 67.7 | 64.99(-0.21) | 64.19(-0.3) | 63.41(-0.35) | 63.49 | -2 | | -31 | 29(-1.6) | -50 | [-15] | [-50] | [-6] | -67 | -129 | DT | 0.1 | OpenShort? | | (-20) | -26 | -19 | 15 | -20 | -1.4,18 | 14 | | 34 | May/10 | 14 | 70.32 | 67.7 | 65.13(-0.25) | 64.38(-0.22) | 63.63(-0.47) | 63.63 | -2 | | -31 | 30(-0.6) | -50 | [-18] | [-57] | [12] | -76 | -121 | DP | 0 | OpenShort | | (-19) | -34 | 38 | 8 | -20 | -1.5,12 | 14 | | 35 | May/10 | 13 | 70.32 | 67.7 | 65.29(-0.29) | 64.52(-0.34) | 63.93(-0.53) | 63.36 | -2.1 | | -31 | 31(1.1) | -50 | [-21] | [-66] | [11] | -94 | -170 | DP | -0.6 | OpenShort | | (-26) | -39 | 50 | -4 | -20 | -1.9,4 | 14 | | | | |
| 36 | May/10 | 12 | 70.32 | 67.7 | 65.48(-0.33) | 64.74(-0.34) | 64.27(-0.65) | 63 | -2.2 | | -31 | 30(2.4) | -50 | [-24] | [-76] | [-39] | -113 | -241 | DT | -1.3 | HoldShort | | (-28) | -47 | -82 | -16 | -20 | -2.5,0 | 14 | | 37 | May/10 | 11 | 70.32 | 67.7 | 65.7(-0.3) | 64.96(-0.34) | 64.69(-0.45) | 63.59 | -2 | | -31 | 27(1.8) | -50 | [-22] | [-61] | [-51] | -101 | -165 | DT | -1.2 | HoldShort | | (-28) | -33 | -130 | -7 | -20 | -2.3,7 | 14 | | 38 | May/10 | 10 | 70.32 | 67.7 | 65.9(-0.21) | 65.18(-0.17) | 64.98(-0.23) | 64.54 | -1.7 | | -31 | 25(-0.3) | -50 | [-15] | [-37] | [-35] | -83 | -85 | DT | -0.5 | HoldShort | | (-20) | -17 | -97 | -2 | -20 | -1.6,7 | 14 | | 39 | May/10 | 9 | 70.32 | 67.7 | 66.04(-0.2) | 65.29(-0.12) | 65.13(0.03) | 65.26 | -1.5 | | -31 | 26(-2.1) | -50 | [-15] | [-16] | [17] | -65 | 52 | DP | 0.2 | OpenShort? | | (-16) | 2 | 42 | 6 | 20 | -0.9,8 | 14 | | 40 | May/9 | 15 | 70.76 | 68.56 | 66.17(-0.29) | 65.37(-0.21) | 65.11(-0.15) | 64.95 | -2 | | -28 | 28(-7.1) | -50 | [-21] | [-33] | [-6] | -81 | 29 | DT | -0.2 | HoldShort? | | (-21) | -11 | -18 | -1 | -3 | -1.3,2 | 20 | | | | |
| 41 | May/9 | 14 | 70.76 | 68.56 | 66.36(-0.24) | 65.51(-0.21) | 65.21(-0.02) | 65.08 | -1.9 | | -28 | 35(-1.6) | -50 | [-17] | [-23] | [5] | -76 | 3 | DP | -0.1 | OpenShort | | (-24) | -1 | 13 | 3 | 3 | -1.2,4 | 20 | | 42 | May/9 | 13 | 70.76 | 68.56 | 66.52(-0.2) | 65.65(-0.21) | 65.22(-0.28) | 64.98 | -2 | | -28 | 37(1.5) | -50 | [-15] | [-41] | [-19] | -82 | -124 | DT | -0.2 | OpenShort | | (-24) | -20 | -49 | 0 | -20 | -1.4,3 | 20 | | 43 | May/9 | 12 | 70.76 | 68.56 | 66.65(-0.13) | 65.79(-0.12) | 65.4(-0.08) | 65.34 | -1.8 | | -28 | 35(1.1) | -50 | [-9] | [-22] | [6] | -77 | -110 | DP | -0.1 | OpenShort | | (-16) | -6 | 19 | 7 | -14 | -1.3,6 | 20 | | 44 | May/9 | 11 | 70.76 | 68.56 | 66.74(-0.16) | 65.87(-0.27) | 65.45(-0.29) | 65.2 | -1.9 | | -28 | 34(2.1) | -50 | [-12] | [-43] | [-11] | -85 | -158 | DT | -0.2 | OpenShort | | (-14) | -21 | -30 | 1 | -18 | -1.5,3 | 20 | | 45 | May/9 | 10 | 70.76 | 68.56 | 66.85(-0.15) | 66.05(-0.23) | 65.64(-0.21) | 65.42 | -1.8 | | -28 | 32(1) | -50 | [-11] | [-36] | [11] | -83 | -130 | DP | -0.2 | OpenShort | | (-13) | -15 | 34 | 5 | -17 | -1.5,5 | 20 | | | | |
| 46 | May/9 | 9 | 70.76 | 68.56 | 66.95(-0.21) | 66.2(-0.38) | 65.78(-0.45) | 65.17 | -1.9 | | -28 | 31(3.5) | -50 | [-15] | [-60] | [-30] | -99 | -190 | DT | -0.7 | OpenShort? | | (-16) | -33 | -82 | -4 | -20 | -2,1 | 20 | | 47 | May/6 | 15 | 71.17 | 69.39 | 67.09(-0.15) | 66.45(-0.26) | 66.08(-0.17) | 65.78 | -2.1 | | -22 | 27(-2.1) | -50 | [-11] | [-32] | [3] | -89 | -112 | DP | -0.4 | OpenShort? | | (-14) | -12 | 13 | -1 | -17 | -1.6,1 | 27 | | 48 | May/6 | 14 | 71.17 | 69.39 | 67.19(-0.15) | 66.62(-0.27) | 66.19(-0.17) | 65.68 | -2.1 | | -22 | 29(3) | -50 | [-11] | [-34] | [-29] | -99 | -130 | DT | -0.7 | OpenShort | | (-14) | -13 | -60 | -33 | -20 | -2,1 | 27 | | 49 | May/6 | 13 | 71.17 | 69.39 | 67.29(-0.12) | 66.8(-0.25) | 66.3(-0.23) | 66.13 | -2 | | -22 | 26(1.6) | -50 | [-9] | [-37] | [-13] | -88 | -117 | DT | -0.2 | OpenShort | | (-11) | -17 | -21 | -29 | -11 | -1.7,5 | 27 | | 50 | May/6 | 12 | 71.17 | 69.39 | 67.37(-0.13) | 66.97(-0.36) | 66.45(-0.27) | 66.29 | -1.9 | | -22 | 25(1.6) | -50 | [-10] | [-44] | [-15] | -87 | -107 | DT | -0.3 | OpenShort | | (-9) | -20 | -31 | -29 | -2 | -1.7,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|