|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $352.6100 One month high (close): $484.4900
INTU Daily Change: 3.63% Daily StdDev 3.36% INTU EMA_5_Trend: 0.05% 10Minute StdDev: $4.9301
Latest Price : $371.8(3.63%) | Thu. May 19, 2022($5.5) Wed. May 18, 2022($6.2) Tue. May 17, 2022($4.8) Mon. May 16, 2022($5.5) Fri. May 13, 2022($10.7) Thu. May 12, 2022($7.5) Wed. May 11, 2022($6.4) Tue. May 10, 2022($4.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 407.62 | 378.61 | 364.14(0.29) | 363.01(0.12) | 365.35(0.29) | 367.77 | -1 | | -24 | 17(-2.1) | 25 | [9] | [8] | [11] | 20 | -98 | UT | 0.4 | OpenLong | | (11) | 9 | 20 | -6 | 20 | 0.5,57 | 41 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.14(weak_hourly_sma_20 -0.99%) 363.01(weak_hourly_sma_10 -1.29%)
Resistance Levels: 378.61(daily_ema_10 2.95%) 407.62(daily_ema_20 10.84%)
|
| | | 2 | May/17 | 11 | 407.62 | 378.61 | 363.08(0.19) | 362.58(-0.18) | 364.28(0.17) | 365.58 | -1 | | -24 | 19(-1.1) | 5 | [6] | [-1] | [14] | 16 | -64 | RG | 0.2 | Wait | | (9) | 5 | 16 | 9 | 20 | 0.3,58 | 41 | | 3 | May/17 | 10 | 407.62 | 378.61 | 362.4(0.16) | 363.25(-0.08) | 363.66(0.28) | 363.75 | -1.1 | | -24 | 20(-0.7) | -45 | [5] | [3] | [-16] | 9 | -42 | CR | 0 | HoldShort | | (6) | 8 | -56 | -1 | 20 | 0.2,54 | 41 | | 4 | May/17 | 9 | 407.62 | 378.61 | 361.82(0.28) | 363.55(0.02) | 362.65(0.67) | 370.04 | -0.9 | | -24 | 21(-0.3) | 30 | [8] | [17] | [43] | 37 | 130 | UT | 0.9 | OpenLong? | | (9) | 20 | 95 | 11 | 20 | 1,62 | 41 | | 5 | May/16 | 15 | 413.08 | 384.11 | 360.82(0.19) | 363.46(-0.31) | 360.24(-0.12) | 359.64 | -1.3 | | -24 | 21(-1.1) | -45 | [6] | [-12] | [-11] | -10 | -231 | DR | -0.1 | OpenShort? | | (5) | -4 | -31 | -3 | -7 | -0.1,43 | 37 | | | | |
| 6 | May/16 | 14 | 413.08 | 384.11 | 360.14(0.09) | 364.59(-0.2) | 360.68(-0.04) | 363.06 | -1.2 | | -24 | 22(0) | -30 | [3] | [-9] | [8] | 11 | -8 | RG | 0.3 | Wait | | (8) | -1 | 18 | 3 | 15 | 0.3,53 | 37 | | 7 | May/16 | 13 | 413.08 | 384.11 | 359.81(0.02) | 365.32(-0.34) | 360.81(-0.57) | 361.04 | -1.3 | | -24 | 22(0) | -50 | [1] | [-27] | [4] | 3 | -116 | RG | 0 | Wait | | (2) | -17 | 19 | -8 | -16 | 0.1,50 | 37 | | 8 | May/16 | 12 | 413.08 | 384.11 | 359.73(-0.01) | 366.56(-0.28) | 362.89(-0.41) | 358.93 | -1.3 | | -24 | 22(0) | -50 | [-0] | [-22] | [-7] | -2 | -102 | DT | -0.4 | OpenShort | | (0) | -12 | 5 | -14 | -20 | -0.1,51 | 37 | | 9 | May/16 | 11 | 413.08 | 384.11 | 359.77(-0.12) | 367.59(0.18) | 364.37(-0.67) | 358.36 | -1.3 | | -24 | 22(-0.2) | -50 | [-4] | [-24] | [-32] | 2 | -83 | DT | -0.7 | OpenShort | | (-1) | -20 | -33 | -21 | -20 | -0.2,57 | 37 | | 10 | May/16 | 10 | 413.08 | 384.11 | 360.2(-0.05) | 366.94(0.44) | 366.81(-0.49) | 361.96 | -1.2 | | -24 | 22(-0.2) | -50 | [-2] | [-14] | [-22] | 28 | -14 | DT | -0.5 | OpenShort | | (-2) | -14 | -19 | -9 | -20 | 0.2,73 | 37 | | | | |
| 11 | May/16 | 9 | 413.08 | 384.11 | 360.37(-0.02) | 365.34(0.48) | 368.62(-0.33) | 364.1 | -1.2 | | -24 | 23(-0.1) | -50 | [-1] | [-8] | [-30] | 39 | 45 | DT | -0.5 | OpenShort? | | (-1) | -10 | -60 | -8 | -20 | 0.4,79 | 37 | | 12 | May/13 | 15 | 418.62 | 390.88 | 360.45(0.05) | 363.59(0.57) | 369.84(-0.08) | 370.82 | -1.2 | | -22 | 23(-0.3) | -30 | [2] | [2] | [13] | 64 | 226 | RG | 0.1 | Wait? | | (2) | -2 | 34 | -2 | 20 | 1.1,86 | 34 | | 13 | May/13 | 14 | 418.62 | 390.88 | 360.28(-0.09) | 361.52(0.39) | 370.15(-0.19) | 367.04 | -1.3 | | -22 | 23(-0.9) | -50 | [-3] | [-5] | [-7] | 54 | 230 | DT | -0.3 | OpenShort | | (-0) | -6 | -21 | -6 | 19 | 0.7,86 | 34 | | 14 | May/13 | 13 | 418.62 | 390.88 | 360.61(-0.08) | 360.11(0.54) | 370.84(1.02) | 369.43 | -1.2 | | -22 | 24(-0.8) | -45 | [-2] | [34] | [1] | 64 | 547 | UR | -0.1 | SmallShort | | (-2) | 31 | -14 | 4 | 20 | 0.9,91 | 34 | | 15 | May/13 | 12 | 418.62 | 390.88 | 360.89(-0.04) | 358.19(0.7) | 367.08(1.39) | 371.05 | -1.2 | | -22 | 25(-0.5) | -20 | [-1] | [48] | [12] | 70 | 633 | UR | 0.4 | SmallShort | | (-2) | 42 | 2 | 19 | 20 | 1,95 | 34 | | | | |
| 16 | May/13 | 11 | 418.62 | 390.88 | 361.05(0.03) | 355.7(0.38) | 362.06(1.3) | 370.81 | -1.2 | | -22 | 25(0.2) | -10 | [1] | [41] | [19] | 73 | 541 | RG | 0.9 | SmallShort | | (-2) | 39 | -18 | 47 | 20 | 1,98 | 34 | | 17 | May/13 | 10 | 418.62 | 390.88 | 360.95(0.13) | 354.34(0.48) | 357.41(1.43) | 372.81 | -1.1 | | -22 | 25(1.1) | 5 | [4] | [47] | [38] | 52 | 537 | RG | 1.5 | SmallShort | | (2) | 43 | 26 | 45 | 20 | 1.2,72 | 34 | | 18 | May/13 | 9 | 418.62 | 390.88 | 360.49(-0.1) | 352.65(0.21) | 352.38(0.88) | 369.92 | -1.2 | | -22 | 24(-1.1) | -30 | [-3] | [25] | [88] | 14 | 552 | UR | 1.8 | SmallShort? | | (2) | 26 | 180 | 31 | 20 | 1,39 | 34 | | 19 | May/12 | 15 | 423.42 | 395.7 | 360.86(-0.35) | 351.91(-0.43) | 349.3(0.01) | 350.76 | -1.8 | | -25 | 25(-1) | -50 | [-11] | [-16] | [21] | -67 | 42 | DP | 0.1 | OpenShort? | | (-12) | 0 | 45 | 1 | 20 | -1,8 | 30 | | 20 | May/12 | 14 | 423.42 | 395.7 | 362.13(-0.31) | 353.43(-0.57) | 349.25(-0.05) | 346.03 | -2 | | -25 | 26(1.7) | -50 | [-10] | [-20] | [-7] | -84 | -163 | DT | -0.3 | OpenShort | | (-15) | -2 | -11 | -2 | -20 | -1.6,6 | 30 | | | | |
| 21 | May/12 | 13 | 423.42 | 395.7 | 363.26(-0.27) | 355.44(-0.51) | 349.41(-0.51) | 347.17 | -1.9 | | -25 | 24(1.6) | -50 | [-8] | [-32] | [-14] | -80 | -309 | DT | -0.2 | OpenShort | | (-10) | -16 | -32 | 5 | -20 | -1.7,13 | 30 | | 22 | May/12 | 12 | 423.42 | 395.7 | 364.24(-0.27) | 357.27(-0.52) | 351.19(-0.53) | 350.55 | -1.8 | | -25 | 23(1.6) | -50 | [-8] | [-33] | [-5] | -71 | -252 | DT | -0.1 | OpenShort | | (-8) | -16 | -17 | 17 | -20 | -1.5,17 | 30 | | 23 | May/12 | 11 | 423.42 | 395.7 | 365.23(-0.23) | 359.12(-0.53) | 353.07(-0.36) | 352.37 | -1.8 | | -25 | 21(0.8) | -50 | [-7] | [-28] | [7] | -78 | -219 | DP | -0.1 | OpenShort | | (-8) | -11 | 19 | 9 | -9 | -1.6,12 | 30 | | 24 | May/12 | 10 | 423.42 | 395.7 | 366.07(-0.25) | 361.03(-0.7) | 354.35(-0.9) | 350.33 | -1.9 | | -25 | 20(2.4) | -50 | [-8] | [-47] | [8] | -95 | -406 | DP | -0.5 | OpenShort | | (-10) | -27 | 39 | 1 | -20 | -2,5 | 30 | | 25 | May/12 | 9 | 423.42 | 395.7 | 366.99(-0.37) | 363.57(-0.78) | 357.57(-1.08) | 346.26 | -2 | | -25 | 18(4.5) | -50 | [-11] | [-55] | [-48] | -123 | -466 | DT | -1.6 | HoldShort? | | (-10) | -33 | -97 | -11 | -20 | -2.9,0 | 30 | | | | |
| 26 | May/11 | 15 | 429.5 | 404.92 | 368.36(-0.37) | 366.41(-0.32) | 361.47(-0.53) | 356.83 | -2 | | -22 | 13(-1.9) | -50 | [-11] | [-29] | [-17] | -105 | -88 | DT | -0.9 | CloseShort? | | (-8) | -16 | -18 | -11 | -20 | -2.2,0 | 27 | | 27 | May/11 | 14 | 429.5 | 404.92 | 369.73(-0.47) | 367.59(-0.22) | 363.39(-0.52) | 358.79 | -1.9 | | -22 | 15(-4) | -50 | [-14] | [-28] | [-16] | -99 | 13 | DT | -0.8 | HoldShort | | (-12) | -16 | -15 | -9 | -20 | -2,1 | 27 | | 28 | May/11 | 13 | 429.5 | 404.92 | 371.48(-0.45) | 368.39(-0.39) | 365.28(-0.67) | 360.41 | -1.9 | | -22 | 19(-3.2) | -50 | [-14] | [-35] | [-23] | -89 | -39 | DT | -0.7 | HoldShort | | (-16) | -20 | -49 | -9 | -20 | -1.6,1 | 27 | | 29 | May/11 | 12 | 429.5 | 404.92 | 373.17(-0.44) | 369.82(-0.27) | 367.75(-0.49) | 365.81 | -1.7 | | -22 | 22(-4.3) | -50 | [-13] | [-28] | [-2] | -72 | 92 | DT | -0.2 | OpenShort | | (-13) | -15 | 3 | -7 | -16 | -0.9,1 | 27 | | 30 | May/11 | 11 | 429.5 | 404.92 | 374.83(-0.48) | 370.83(-0.08) | 369.57(-0.5) | 365.49 | -1.7 | | -22 | 27(-3.4) | -50 | [-15] | [-25] | [-11] | -72 | 75 | DT | -0.4 | OpenShort | | (-16) | -15 | -7 | -13 | -20 | -1,3 | 27 | | | | |
| 31 | May/11 | 10 | 429.5 | 404.92 | 376.62(-0.44) | 371.12(0.01) | 371.43(-0.03) | 366.21 | -1.7 | | -22 | 30(-2.8) | -50 | [-13] | [-9] | [-13] | -62 | 118 | DT | -0.5 | OpenShort | | (-16) | -1 | -15 | -6 | -20 | -0.9,11 | 27 | | 32 | May/11 | 9 | 429.5 | 404.92 | 378.28(-0.43) | 371.08(-0.08) | 371.53(-0.02) | 367.95 | -1.7 | | -22 | 33(-1.3) | -50 | [-13] | [-10] | [-19] | -50 | 122 | DT | -0.3 | OpenShort? | | (-15) | -1 | -45 | 1 | -20 | -0.9,23 | 27 | | 33 | May/10 | 15 | 435.06 | 411.55 | 379.93(-0.29) | 371.37(0.07) | 371.59(-0.08) | 373.1 | -1.9 | | -20 | 34(-5.1) | -50 | [-9] | [-8] | [-2] | -32 | 69 | DT | 0.1 | OpenShort? | | (-12) | -2 | -18 | 12 | 20 | -0.5,31 | 27 | | 34 | May/10 | 14 | 435.06 | 411.55 | 381.04(-0.4) | 371.12(0.22) | 371.59(-0) | 375.15 | -1.8 | | -20 | 39(-3.3) | -50 | [-12] | [-4] | [7] | -43 | 218 | DP | 0.3 | OpenShort | | (-9) | 0 | 7 | 8 | 20 | -0.5,20 | 27 | | 35 | May/10 | 13 | 435.06 | 411.55 | 382.57(-0.46) | 371.12(0) | 371.91(0.3) | 374.31 | -1.8 | | -20 | 43(-3) | -50 | [-14] | [1] | [23] | -54 | 272 | UR | 0.2 | SmallShort | | (-15) | 9 | 53 | 1 | 20 | -0.6,11 | 27 | | | | |
| 36 | May/10 | 12 | 435.06 | 411.55 | 384.35(-0.52) | 370.31(-0.42) | 370.79(0.03) | 368.43 | -2 | | -20 | 46(-1.2) | -50 | [-16] | [-14] | [10] | -69 | 76 | DP | -0.2 | OpenShort | | (-18) | 1 | 17 | -2 | 20 | -1.1,9 | 27 | | 37 | May/10 | 11 | 435.06 | 411.55 | 386.37(-0.55) | 371.89(-0.74) | 370.67(-0.19) | 366.54 | -2.1 | | -20 | 47(0.1) | -50 | [-17] | [-26] | [-19] | -67 | -45 | DT | -0.3 | OpenShort | | (-19) | -6 | -74 | 7 | 20 | -1.3,16 | 27 | | 38 | May/10 | 10 | 435.06 | 411.55 | 388.52(-0.45) | 374.68(-0.49) | 371.38(0.28) | 375.01 | -1.8 | | -20 | 47(-1.5) | -50 | [-14] | [-7] | [8] | -57 | 127 | DP | 0.2 | OpenShort | | (-15) | 9 | -10 | 10 | 20 | -0.9,16 | 27 | | 39 | May/10 | 9 | 435.06 | 411.55 | 390.28(-0.53) | 376.51(-0.61) | 370.33(0.43) | 376.13 | -1.8 | | -20 | 48(-2.2) | -40 | [-16] | [-5] | [36] | -64 | 230 | DP | 0.4 | OpenShort? | | (-16) | 13 | 74 | 8 | 20 | -0.9,9 | 27 | | 40 | May/9 | 15 | 440.39 | 417.09 | 392.37(-0.8) | 378.82(-0.86) | 368.73(-0.28) | 367.89 | -2.4 | | -21 | 50(-8.2) | -50 | [-24] | [-34] | [-1] | -87 | 52 | DT | -0.1 | HoldShort? | | (-22) | -9 | 2 | 0 | -20 | -1.5,1 | 26 | | | | |
| 41 | May/9 | 14 | 440.39 | 417.09 | 395.52(-0.97) | 382.1(-0.88) | 369.77(-0.91) | 367.63 | -2.4 | | -21 | 59(-6) | -50 | [-29] | [-54] | [-11] | -87 | -29 | DT | -0.1 | HoldShort | | (-28) | -27 | -13 | 4 | -20 | -1.6,3 | 26 | | 42 | May/9 | 13 | 440.39 | 417.09 | 399.41(-0.77) | 385.5(-0.78) | 373.17(-1.29) | 369.11 | -2.4 | | -21 | 65(0.6) | -50 | [-23] | [-63] | [-16] | -87 | -350 | DT | -0.2 | HoldShort | | (-33) | -39 | -16 | 4 | -20 | -1.6,3 | 26 | | 43 | May/9 | 12 | 440.39 | 417.09 | 402.5(-0.72) | 388.52(-0.62) | 378.04(-1.2) | 370.93 | -2.3 | | -21 | 64(1.7) | -50 | [-22] | [-57] | [-6] | -88 | -394 | DT | -0.4 | OpenShort | | (-26) | -36 | 26 | 2 | -20 | -1.6,2 | 26 | | 44 | May/9 | 11 | 440.39 | 417.09 | 405.4(-0.72) | 390.93(-1) | 382.65(-1.65) | 368.07 | -2.4 | | -21 | 62(5.7) | -50 | [-22] | [-76] | [-33] | -100 | -637 | DT | -0.8 | HoldShort | | (-26) | -50 | -47 | -6 | -20 | -2,0 | 26 | | 45 | May/9 | 10 | 440.39 | 417.09 | 408.32(-0.58) | 394.89(-0.93) | 389.05(-1.47) | 373.44 | -2.2 | | -21 | 57(6.4) | -50 | [-18] | [-69] | [-47] | -100 | -655 | DT | -0.9 | HoldShort | | (-22) | -44 | -91 | -7 | -20 | -2,0 | 26 | | | | |
| 46 | May/9 | 9 | 440.39 | 417.09 | 410.71(-0.45) | 398.61(-0.56) | 394.85(-0.75) | 384.05 | -1.9 | | -21 | 50(2.9) | -50 | [-14] | [-41] | [-37] | -95 | -407 | DT | -0.7 | OpenShort? | | (-15) | -23 | -79 | -8 | -20 | -1.8,0 | 26 | | 47 | May/6 | 15 | 446.38 | 425.27 | 412.57(-0.42) | 400.86(-0.37) | 397.84(-0.29) | 393.44 | -2 | | -18 | 47(-6.2) | -50 | [-13] | [-21] | [-7] | -81 | -141 | DT | -0.3 | HoldShort? | | (-13) | -9 | -9 | -3 | -20 | -1.3,2 | 35 | | 48 | May/6 | 14 | 446.38 | 425.27 | 414.32(-0.44) | 402.34(-0.43) | 398.98(-0.08) | 394.48 | -2 | | -18 | 54(1.4) | -50 | [-14] | [-17] | [-21] | -79 | -85 | DT | -0.3 | OpenShort | | (-14) | -3 | -39 | -26 | -20 | -1.4,6 | 35 | | 49 | May/6 | 13 | 446.38 | 425.27 | 416.15(-0.34) | 404.09(-0.44) | 399.3(-0.34) | 399.21 | -1.8 | | -18 | 52(1.1) | -50 | [-11] | [-24] | [-8] | -70 | -170 | DT | -0 | OpenShort | | (-13) | -11 | -14 | -23 | 13 | -1.2,10 | 35 | | 50 | May/6 | 12 | 446.38 | 425.27 | 417.59(-0.37) | 405.88(-0.77) | 400.67(-0.45) | 400.96 | -1.7 | | -18 | 51(1.4) | -50 | [-11] | [-33] | [1] | -73 | -160 | DP | 0 | OpenShort | | (-12) | -14 | -1 | -24 | 20 | -1.3,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|