FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $43.4800 One month high (close): $49.6400

FIZZ Daily Change: 2.34% Daily StdDev 2.51% FIZZ EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $49.43(2.34%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	12	45.97	46.97	48.72(0.31)	49.02(-0.22)	48.43(0.21)	48.68	1.7	11	72(-10.9)	50	[12]	[11]	[5]	-37	-261	UT	0.2	OpenLong	(12)	8	21	-10	-2	-0,13	70
Daily Trend: % Up Forces: 48.72(hourly_sma_20 0.08%) Down Forces: Support Levels: 46.97(daily_ema_10 -3.51%) 45.97(daily_ema_20 -5.57%) Resistance Levels: 49.02(weak_hourly_sma_10 0.7%)

2	May/17	11	45.97	46.97	48.57(0.31)	49.13(-0.24)	48.33(-0.39)	48.43	1.5	11	83(-10)	50	[12]	[-13]	[-1]	-35	-428	DR	0.1	OpenShort	(12)	-16	16	-12	-20	-0.1,18	70
3	May/17	10	45.97	46.97	48.42(0.33)	49.25(-0.26)	48.52(-0.94)	48.24	1.4	11	93(-12.9)	50	[13]	[-35]	[-21]	-23	-589	DR	-0.2	OpenShort	(13)	-38	-31	-18	-20	-0.1,30	70
4	May/17	9	45.97	46.97	48.26(0.4)	49.38(-0.12)	48.98(-0.55)	48.61	1.7	11	106(-8)	50	[16]	[-16]	[3]	-6	-452	RG	-0.2	Wait?	(17)	-22	38	-23	-20	0.2,39	70
5	May/16	15	45.77	46.38	48.07(0.25)	49.44(-0.26)	49.25(-0.77)	48.16	1.7	8	114(-22.6)	40	[10]	[-30]	[-18]	1	-412	DR	-0.6	OpenShort?	(14)	-31	-8	-28	-20	0,51	67

6	May/16	14	45.77	46.38	47.95(0.15)	49.57(-0.12)	49.63(-0.66)	48.25	1.8	8	137(-1.8)	10	[6]	[-24]	[-46]	30	-247	DR	-0.7	OpenShort	(11)	-26	-90	-18	-20	0.2,75	67
7	May/16	13	45.77	46.38	47.88(0.29)	49.63(0.24)	49.96(-0.1)	49.33	2.6	8	139(0.3)	15	[12]	[7]	[-37]	62	-7	CR	-0.3	HoldShort	(12)	-4	-85	-9	-20	0.8,92	67
8	May/16	12	45.77	46.38	47.74(0.51)	49.51(0.61)	50.01(0.48)	50.38	3.3	8	138(5.3)	50	[20]	[40]	[6]	85	169	UT	0.2	OpenLong	(18)	19	19	-1	4	1.4,100	67
9	May/16	11	45.77	46.38	47.5(0.21)	49.21(0.82)	49.77(0.28)	50.15	3.2	8	133(6.9)	50	[8]	[33]	[1]	85	423	UT	0.2	OpenLong	(19)	11	12	-1	-20	1.4,100	67
10	May/16	10	45.77	46.38	47.4(0.21)	48.81(0.83)	49.63(0.26)	50	3.1	8	126(7)	50	[8]	[32]	[6]	88	408	UT	0.2	OpenLong	(9)	10	16	-0	2	1.5,100	67

11	May/16	9	45.77	46.38	47.3(0.25)	48.41(0.83)	49.5(0.41)	49.8	2.9	8	119(7.2)	50	[10]	[39]	[6]	87	386	UT	0.2	OpenLong?	(8)	16	16	-4	16	1.5,99	67
12	May/13	15	45.61	45.92	47.18(0.36)	48.01(0.88)	49.3(0.59)	49.61	3.1	7	112(-0.7)	50	[14]	[49]	[12]	89	313	UT	0.2	HoldLong?	(9)	24	26	-5	20	1.6,99	63
13	May/13	14	45.61	45.92	47.01(0.34)	47.59(0.95)	49.01(0.74)	49.3	2.9	7	113(6.6)	50	[14]	[57]	[0]	89	336	UT	0.2	OpenLong	(15)	30	-10	-2	20	1.6,99	63
14	May/13	13	45.61	45.92	46.85(0.39)	47.14(0.92)	48.65(1.38)	49.42	3	7	106(9.4)	50	[16]	[82]	[13]	98	506	UT	0.6	OpenLong	(15)	56	2	9	20	1.9,100	63
15	May/13	12	45.61	45.92	46.67(0.45)	46.71(0.8)	47.99(1.42)	49.4	2.9	7	97(10.3)	50	[18]	[82]	[40]	105	487	UT	1.1	HoldLong	(17)	57	54	22	20	2.2,100	63

16	May/13	11	45.61	45.92	46.46(0.39)	46.34(0.48)	47.32(1.33)	48.76	2.4	7	86(7.3)	50	[16]	[72]	[44]	96	444	UT	1.3	OpenLong	(17)	54	49	36	20	2.1,93	63
17	May/13	10	45.61	45.92	46.28(0.26)	46.12(0.39)	46.7(1.21)	48.18	2	7	79(8)	50	[11]	[64]	[44]	72	451	UT	1.5	OpenLong	(14)	49	62	32	20	1.9,74	63
18	May/13	9	45.61	45.92	46.16(0.13)	45.94(0.31)	46.14(1.12)	47.46	1.4	7	71(2.9)	50	[5]	[57]	[56]	38	429	UT	1.4	OpenLong?	(7)	45	114	27	20	1.4,53	63
19	May/12	15	45.47	45.34	46.1(0.02)	45.8(-0.39)	45.63(0.44)	46.17	0.7	0	68(-20.6)	45	[1]	[11]	[17]	-12	108	UT	0.6	OpenLong?	(0)	18	11	16	20	0.1,36	57
20	May/12	14	45.47	45.34	46.1(0)	45.98(-0.48)	45.43(0.18)	46.04	0.6	0	89(-0.1)	35	[0]	[-2]	[21]	-24	36	RG	0.7	Wait	(1)	8	29	19	20	-0.1,29	57

21	May/12	13	45.47	45.34	46.1(0)	46.2(-0.32)	45.35(-0.4)	45.72	0.3	0	89(0)	10	[0]	[-23]	[8]	-43	-183	RG	0.4	Wait	(-2)	-17	19	5	13	-0.4,17	57
22	May/12	12	45.47	45.34	46.09(-0.02)	46.35(-0.13)	45.53(-0.44)	45.51	0	0	89(0.4)	25	[-1]	[-21]	[12]	-60	-225	RG	-0	Wait	(-2)	-19	70	-11	-20	-0.7,8	57
23	May/12	11	45.47	45.34	46.1(-0.13)	46.41(-0.34)	45.73(-0.54)	44.74	-0.7	0	88(6.4)	-50	[-6]	[-30]	[-31]	-82	-305	DT	-1.1	OpenShort	(-5)	-23	-34	-29	-20	-1.6,8	57
24	May/12	10	45.47	45.34	46.16(-0.02)	46.57(-0.13)	45.98(-1.18)	45.12	-0.4	0	82(1.1)	-25	[-1]	[-52]	[-37]	-58	-516	DT	-1.1	OpenShort	(-3)	-50	-53	-26	-20	-1.3,25	57
25	May/12	9	45.47	45.34	46.17(0.07)	46.63(0.06)	46.53(-1.11)	45.71	0.2	0	81(-3.8)	-20	[3]	[-44]	[-42]	-26	-459	DR	-1	OpenShort?	(1)	-47	-83	-15	-20	-0.6,39	57

26	May/11	15	45.44	45.2	46.14(0.15)	46.6(0.39)	47.05(-0.25)	46.65	1.2	-2	85(-2.2)	5	[6]	[0]	[-6]	6	-107	DR	-0.5	OpenShort?	(8)	-11	16	-32	-20	0.6,41	50
27	May/11	14	45.44	45.2	46.07(0.09)	46.42(0.11)	47.17(0.15)	46.47	1.1	-2	87(-0.5)	25	[4]	[11]	[10]	19	36	UT	-0.8	OpenLong	(5)	6	52	-36	-10	0.5,56	50
28	May/11	13	45.44	45.2	46.03(0.04)	46.37(-0.11)	47.1(-0.23)	45.89	0.5	-2	87(-3.8)	-50	[2]	[-11]	[-70]	19	-130	DR	-1.4	OpenShort	(2)	-10	-180	-35	-20	-0.2,74	50
29	May/11	12	45.44	45.2	46.01(0.24)	46.42(0.5)	47.21(1.07)	47.99	2.6	-2	91(17.1)	50	[10]	[59]	[8]	103	459	UT	0.9	HoldLong	(12)	45	-16	13	20	2.2,98	50
30	May/11	11	45.44	45.2	45.9(0.24)	46.19(0.46)	46.71(1.24)	48.18	2.8	-2	74(22.2)	50	[10]	[65]	[44]	127	571	UT	2	HoldLong	(11)	52	71	25	20	3.2,97	50

31	May/11	10	45.44	45.2	45.79(0.18)	45.98(0.35)	46.14(1.05)	47.36	2	-2	52(15.5)	50	[8]	[54]	[57]	125	423	UT	2.4	HoldLong	(6)	44	113	44	20	3.1,97	50
32	May/11	9	45.44	45.2	45.71(0.09)	45.82(0.07)	45.66(0.07)	46.09	0.7	-2	36(-1.2)	15	[4]	[6]	[4]	64	4	UT	1.2	OpenLong?	(1)	3	-11	34	20	1.1,86	50
33	May/10	15	45.5	45.02	45.67(0.11)	45.79(0.09)	45.66(0)	46.21	0.6	-2	38(5.1)	30	[5]	[4]	[21]	52	8	UT	1.6	OpenLong?	(5)	0	39	26	20	1.5,64	47
34	May/10	14	45.5	45.02	45.62(0.07)	45.75(0.09)	45.63(-0.04)	45.78	0.3	-2	33(-0.9)	25	[3]	[2]	[10]	-7	-41	UT	0.4	OpenLong	(3)	-2	46	-24	-15	0.4,33	47
35	May/10	13	45.5	45.02	45.62(0)	45.71(0.02)	45.65(-0.41)	45.27	-0.2	-2	33(-0.3)	-25	[0]	[-15]	[-6]	-37	-175	DR	-1	OpenShort	(0)	-17	22	-42	-20	-0.9,36	47

36	May/10	12	45.5	45.02	45.62(0)	45.7(-0.04)	45.84(-0.33)	45.03	-0.4	-2	34(-0.2)	-50	[0]	[-13]	[-38]	-27	-205	DR	-2.2	OpenShort	(0)	-14	-79	-34	-20	-1.5,61	47
37	May/10	11	45.5	45.02	45.59(0.09)	45.72(0.09)	45.99(0.09)	45.91	0.4	-2	34(-0.4)	-10	[4]	[8]	[-7]	65	-1	CR	-0.2	HoldShort	(4)	4	-21	-3	9	0.9,92	47
38	May/10	10	45.5	45.02	45.55(0.13)	45.68(0.15)	45.95(0.15)	46.15	0.6	-2	34(0.4)	20	[5]	[12]	[10]	89	37	UT	0.5	HoldLong	(5)	6	14	11	20	1.6,99	47
39	May/10	9	45.5	45.02	45.49(0.13)	45.68(0)	45.88(0.24)	45.99	0.4	-2	34(-0.8)	25	[5]	[13]	[5]	75	39	UT	0.3	HoldLong?	(5)	10	-5	12	20	1.3,92	47
40	May/9	15	45.5	44.82	45.43(0.18)	45.61(0.02)	45.77(0.51)	46.04	0.5	-4	35(-3.1)	35	[8]	[24]	[14]	73	76	UT	0.7	OpenLong?	(5)	21	20	15	20	1.6,83	49

41	May/9	14	45.5	44.82	45.35(0.09)	45.6(-0.02)	45.54(0.18)	45.82	0.3	-4	38(0.7)	10	[4]	[8]	[9]	55	54	RG	0.7	Wait	(6)	7	10	19	20	1.1,77	49
42	May/9	13	45.5	44.82	45.31(0.15)	45.61(0.13)	45.46(0.09)	45.71	0.2	-4	37(-4.2)	5	[6]	[8]	[-2]	40	-39	CR	0.6	HoldShort	(4)	4	-11	17	-11	1,65	49
43	May/9	12	45.5	44.82	45.24(0.2)	45.55(0.15)	45.42(0.22)	45.83	0.3	-4	41(-3.8)	35	[8]	[14]	[15]	29	-16	UT	0.9	OpenLong	(7)	9	38	2	20	1.3,46	49
44	May/9	11	45.5	44.82	45.15(0.13)	45.55(0)	45.32(-0.29)	45.41	-0.1	-4	45(-3.6)	5	[5]	[-11]	[9]	-1	-145	RG	0.2	Wait	(7)	-12	39	-17	-20	0.5,37	49
45	May/9	10	45.5	44.82	45.09(0.11)	45.48(-0.02)	45.45(-0.46)	44.98	-0.5	-4	49(-5)	-50	[5]	[-18]	[-21]	-10	-247	DR	-0.9	OpenShort	(4)	-19	-34	-22	-20	-0.2,45	49

46	May/9	9	45.5	44.82	45.04(0.2)	45.49(0.07)	45.66(-0.2)	45.35	-0.1	-4	54(-6.5)	-10	[8]	[-5]	[-11]	22	-184	DR	-0.5	OpenShort?	(7)	-8	-15	-21	-20	0.5,59	49
47	May/6	15	45.5	44.81	44.95(0.2)	45.46(0.07)	45.75(0.13)	45.52	0	-5	60(-4.4)	5	[8]	[9]	[0]	50	-41	RG	-0.3	Wait?	(10)	5	7	-13	-4	0.9,77	51
48	May/6	14	45.5	44.81	44.86(0.25)	45.43(0.13)	45.69(0.09)	45.44	-0.1	-5	65(-5.8)	5	[10]	[9]	[-14]	56	-97	CR	-0.4	HoldShort	(8)	4	-45	19	-20	0.8,86	51
49	May/6	13	45.5	44.81	44.75(0.34)	45.37(0.24)	45.65(0.31)	45.94	0.4	-5	70(-4.4)	35	[14]	[21]	[5]	86	9	UT	0.4	HoldLong	(13)	13	-8	29	20	1.5,98	51
50	May/6	12	45.5	44.81	44.6(0.31)	45.26(0.35)	45.51(0.44)	46.03	0.5	-5	75(1.5)	50	[13]	[29]	[13]	90	120	UT	0.6	OpenLong	(16)	18	14	30	20	1.7,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI