FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $50.5900 One month high (close): $57.6700

FAST Daily Change: 1.18% Daily StdDev 1.82% FAST EMA_5_Trend: 0.52% 10Minute StdDev: $0.3604

Latest Price : $53.23(1.18%)

Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	12	54.55	53.01	52.53(0.13)	52.67(0.21)	52.97(0.17)	53.19	-0.6	-14	20(-0.3)	10	[7]	[15]	[12]	76	55	RG	0.5	Wait	(11)	9	30	-2	20	1.6,86	42
Daily Trend: % Up Forces: Down Forces: 53.01(daily_ema_10 -0.34%) Support Levels: 52.67(weak_hourly_sma_10 -0.98%) 52.53(weak_hourly_sma_20 -1.24%) Resistance Levels: 54.55(daily_ema_20 2.56%)

2	May/17	11	54.55	53.01	52.46(0.11)	52.56(0.02)	52.88(0.15)	52.94	-0.8	-14	20(-0.9)	-15	[6]	[8]	[5]	64	28	RG	0.1	Wait	(7)	8	4	5	20	1.1,86	42
3	May/17	10	54.55	53.01	52.4(0.13)	52.55(0.08)	52.8(0.17)	52.91	-0.8	-14	21(-2)	-25	[7]	[11]	[-7]	66	25	CR	0.3	HoldShort	(8)	9	-28	5	20	1.2,86	42
4	May/17	9	54.55	53.01	52.33(0.17)	52.51(0.15)	52.71(0.42)	53.14	-0.7	-14	23(0.3)	35	[9]	[28]	[27]	83	95	UT	0.9	HoldLong?	(11)	23	56	19	20	1.7,90	42
5	May/16	15	54.72	53.14	52.24(0.19)	52.51(0)	52.49(0.23)	52.68	-1	-14	23(-4.2)	5	[10]	[13]	[1]	50	-34	RG	0.4	Wait?	(7)	13	-10	11	20	0.9,77	40

6	May/16	14	54.72	53.14	52.14(0.19)	52.43(-0.02)	52.37(0.23)	52.76	-0.9	-14	27(-2.9)	35	[10]	[12]	[17]	50	8	UT	0.7	OpenLong	(14)	13	34	12	20	1.1,72	40
7	May/16	13	54.72	53.14	52.04(0.15)	52.44(-0.08)	52.25(-0.1)	52.48	-1.1	-14	30(-1.9)	-10	[8]	[-8]	[7]	27	-70	RG	0.4	Wait	(11)	-5	16	0	20	0.7,59	40
8	May/16	12	54.72	53.14	51.96(0.15)	52.44(0)	52.3(0.02)	52.35	-1.1	-14	32(-2.4)	-5	[8]	[1]	[6]	18	-43	RG	0.1	Wait	(8)	1	23	-5	-13	0.6,53	40
9	May/16	11	54.72	53.14	51.88(0.08)	52.48(0.06)	52.29(-0.17)	52.16	-1.2	-14	34(-0.4)	-45	[4]	[-9]	[-7]	13	-53	DR	-0.2	OpenShort	(10)	-9	3	-18	-20	0.4,53	40
10	May/16	10	54.72	53.14	51.84(0.04)	52.45(0.08)	52.38(-0.27)	52.14	-1.2	-14	34(0)	-50	[2]	[-14]	[-7]	27	-32	DR	-0.3	OpenShort	(6)	-15	1	-11	-20	0.4,67	40

11	May/16	9	54.72	53.14	51.82(0.04)	52.41(0.1)	52.52(-0.19)	52.13	-1.3	-14	34(0.3)	-50	[2]	[-9]	[-29]	33	-15	DR	-0.5	OpenShort?	(3)	-10	-69	-12	-20	0.4,73	40
12	May/13	15	54.85	53.37	51.8(0.12)	52.36(0.21)	52.62(-0.06)	52.7	-1	-14	34(1.4)	-10	[7]	[1]	[11]	67	56	RG	0.1	Wait?	(6)	-3	37	-6	-2	1.3,84	37
13	May/13	14	54.85	53.37	51.74(0.02)	52.25(0.17)	52.65(-0.04)	52.4	-1.2	-14	33(0.5)	-50	[1]	[-0]	[-7]	60	103	DR	-0.4	OpenShort	(5)	-2	-12	-10	-13	1,85	37
14	May/13	13	54.85	53.37	51.73(0.02)	52.16(0.21)	52.67(0.27)	52.5	-1.1	-14	32(0.5)	-50	[1]	[18]	[-11]	70	191	CR	-0.3	HoldShort	(3)	15	-29	-9	0	1.2,90	37
15	May/13	12	54.85	53.37	51.72(0.04)	52.05(0.39)	52.53(0.44)	52.74	-1	-14	32(1.4)	-20	[2]	[33]	[1]	86	261	RG	0.3	Wait	(3)	24	-4	6	17	1.6,96	37

16	May/13	11	54.85	53.37	51.7(0.1)	51.85(0.39)	52.3(0.4)	52.77	-1	-14	30(2.4)	-5	[6]	[31]	[1]	91	210	RG	0.8	SmallShort	(4)	22	-15	19	20	1.7,98	37
17	May/13	10	54.85	53.37	51.65(0.06)	51.65(0.37)	52.09(0.44)	52.89	-1	-14	28(2.8)	-10	[3]	[32]	[29]	98	284	RG	1.4	SmallShort	(6)	24	51	30	20	2.2,93	37
18	May/13	9	54.85	53.37	51.62(0.02)	51.46(0.39)	51.86(0.45)	52.47	-1.2	-14	25(0.4)	-5	[1]	[33]	[36]	67	240	RG	1.2	SmallShort?	(3)	25	83	20	20	1.6,77	37
19	May/12	15	55.03	53.62	51.61(-0.14)	51.26(0.06)	51.63(0.14)	51.8	-1.6	-18	25(-5.9)	-50	[-8]	[2]	[16]	33	190	UR	0.3	SmallShort?	(-4)	8	30	13	20	0.4,73	36
20	May/12	14	55.03	53.62	51.68(-0.17)	51.26(0)	51.56(0.27)	51.56	-1.7	-18	31(-4.9)	-50	[-9]	[7]	[-1]	8	183	RG	0	Wait	(-11)	15	-22	14	20	-0.2,63	36

21	May/12	13	55.03	53.62	51.77(-0.17)	51.26(0)	51.42(0.43)	51.74	-1.6	-18	36(-4.9)	-50	[-9]	[16]	[11]	8	227	UR	0.5	SmallShort	(-10)	24	8	20	20	-0,58	36
22	May/12	12	55.03	53.62	51.86(-0.15)	51.23(-0.02)	51.2(0.27)	51.68	-1.7	-18	40(-2.5)	-50	[-8]	[6]	[18]	-5	156	UR	0.6	SmallShort	(-12)	15	28	24	20	-0.2,50	36
23	May/12	11	55.03	53.62	51.94(-0.19)	51.24(-0.12)	51.06(0.33)	51.46	-1.8	-18	43(-3.1)	-50	[-10]	[6]	[12]	-34	142	UR	0.5	SmallShort	(-11)	18	12	17	20	-0.6,31	36
24	May/12	10	55.03	53.62	52.04(-0.19)	51.3(-0.18)	50.89(0.04)	51.37	-1.8	-18	46(-2.1)	-50	[-10]	[-11]	[30]	-51	42	DP	0.5	OpenShort	(-15)	2	72	13	20	-0.7,17	36
25	May/12	9	55.03	53.62	52.14(-0.23)	51.39(-0.29)	50.87(-0.35)	50.8	-2.1	-18	48(2)	-50	[-13]	[-36]	[2]	-78	-138	DP	-0.1	OpenShort?	(-17)	-19	8	10	-20	-1.4,7	36

26	May/11	15	55.37	54.14	52.26(-0.19)	51.54(-0.23)	51.05(-0.41)	50.74	-2.3	-18	46(4)	-50	[-10]	[-38]	[-11]	-86	-215	DT	-0.3	OpenShort?	(-15)	-23	-21	3	-20	-1.6,4	28
27	May/11	14	55.37	54.14	52.36(-0.19)	51.66(-0.23)	51.26(-0.31)	50.91	-2.2	-18	42(2.9)	-50	[-11]	[-32]	[6]	-90	-182	DP	-0.4	OpenShort	(-12)	-17	31	1	-20	-1.7,3	28
28	May/11	13	55.37	54.14	52.46(-0.21)	51.78(-0.35)	51.42(-0.6)	50.66	-2.3	-18	39(6)	-50	[-12]	[-52]	[-36]	-108	-288	DT	-1	HoldShort	(-15)	-34	-86	-8	-20	-2.3,0	28
29	May/11	12	55.37	54.14	52.57(-0.17)	51.96(-0.35)	51.73(-0.35)	51.35	-2	-18	33(2.2)	-50	[-10]	[-38]	[-11]	-94	-158	DT	-0.6	OpenShort	(-8)	-20	-31	-3	-4	-1.8,1	28
30	May/11	11	55.37	54.14	52.66(-0.15)	52.14(-0.32)	51.91(-0.23)	51.6	-1.8	-18	31(1.4)	-50	[-8]	[-30]	[-9]	-92	-119	DT	-0.5	OpenShort	(-10)	-13	-22	-9	-2	-1.7,1	28

31	May/11	10	55.37	54.14	52.74(-0.15)	52.31(-0.32)	52.03(-0.02)	51.78	-1.8	-18	30(1.1)	-50	[-8]	[-18]	[2]	-84	-54	DP	-0.4	OpenShort	(-11)	-1	9	-6	-2	-1.6,6	28
32	May/11	9	55.37	54.14	52.82(-0.15)	52.48(-0.3)	52.04(-0.21)	51.71	-1.8	-18	29(3.1)	-50	[-8]	[-28]	[-21]	-84	-124	DT	-0.6	OpenShort?	(-11)	-12	-52	-1	-20	-1.9,14	28
33	May/10	15	55.74	54.68	52.9(-0.09)	52.64(-0.27)	52.15(-0.1)	52.13	-2.1	-15	25(-2.5)	-50	[-5]	[-19]	[-7]	-66	-94	DT	-0	OpenShort?	(-6)	-6	-22	13	-17	-1.5,22	34
34	May/10	14	55.74	54.68	52.95(-0.15)	52.78(-0.21)	52.2(-0.31)	52.31	-1.9	-15	28(-1.7)	-50	[-9]	[-30]	[2]	-67	-56	DP	0.2	OpenShort	(-5)	-18	6	5	-12	-1.3,16	34
35	May/10	13	55.74	54.68	53.03(-0.21)	52.89(-0.15)	52.36(-0.42)	52.26	-2	-15	30(-2.5)	-50	[-12]	[-36]	[11]	-80	-56	DP	-0.2	OpenShort	(-11)	-24	48	-7	-20	-1.5,8	34

36	May/10	12	55.74	54.68	53.14(-0.26)	52.97(-0.19)	52.58(-0.64)	51.87	-2.2	-15	32(-0.3)	-50	[-15]	[-50]	[-24]	-105	-151	DT	-1.3	CloseShort	(-17)	-36	-31	-30	-20	-2.2,0	34
37	May/10	11	55.74	54.68	53.28(-0.24)	53.07(-0.15)	52.92(-0.43)	52.12	-2.1	-15	32(-0.6)	-50	[-14]	[-37]	[-24]	-82	-103	DT	-1.4	HoldShort	(-15)	-24	-35	-24	-20	-2,18	34
38	May/10	10	55.74	54.68	53.41(-0.28)	53.15(-0.09)	53.15(-0.45)	52.41	-1.9	-15	33(-5.1)	-50	[-16]	[-37]	[-40]	-59	-42	DT	-1.3	OpenShort	(-14)	-25	-92	-15	-20	-1.7,34	34
39	May/10	9	55.74	54.68	53.56(-0.24)	53.2(0.04)	53.39(-0.06)	53.17	-1.5	-15	38(-10.9)	-50	[-14]	[-11]	[-6]	-15	130	DT	-0.3	OpenShort?	(-14)	-3	-22	7	0	-0.6,50	34
40	May/9	15	56.05	55.11	53.69(-0.28)	53.2(0)	53.42(0.09)	53.35	-1.7	-12	49(-16.5)	-50	[-16]	[-3]	[-4]	-11	207	DT	-0.1	OpenShort?	(-17)	5	-22	9	20	-0.4,49	39

41	May/9	14	56.05	55.11	53.84(-0.33)	53.18(0.02)	53.37(0.28)	53.53	-1.6	-12	66(-13.4)	-50	[-18]	[7]	[18]	-15	288	UR	0.2	SmallShort	(-18)	16	38	11	20	-0.3,43	39
42	May/9	13	56.05	55.11	54.02(-0.24)	53.18(0)	53.22(0.09)	53.21	-1.8	-12	79(-2.9)	-50	[-13]	[-3]	[-12]	-36	79	DT	-0	OpenShort	(-24)	5	-40	10	0	-0.7,32	39
43	May/9	12	56.05	55.11	54.15(-0.17)	53.17(0.11)	53.17(0.34)	53.54	-1.6	-12	82(-1.7)	-50	[-10]	[15]	[8]	-37	113	UR	0.3	SmallShort	(-14)	19	11	14	20	-0.5,26	39
44	May/9	11	56.05	55.11	54.24(-0.2)	53.11(-0.13)	52.99(0.08)	53.45	-1.7	-12	84(-0.5)	-50	[-11]	[-6]	[21]	-49	42	DP	0.4	OpenShort	(-13)	5	42	11	20	-0.6,16	39
45	May/9	10	56.05	55.11	54.35(-0.18)	53.18(-0.23)	52.95(-0.06)	53.1	-1.9	-12	84(0.9)	-50	[-10]	[-17]	[16]	-67	-85	DP	0.1	OpenShort	(-14)	-3	34	7	20	-0.9,6	39

46	May/9	9	56.05	55.11	54.45(-0.22)	53.3(-0.34)	52.98(-0.24)	52.82	-2.1	-12	83(3.3)	-50	[-12]	[-30]	[-2]	-78	-160	DT	-0.1	OpenShort?	(-15)	-13	-10	1	8	-1.2,2	39
47	May/6	15	56.29	55.5	54.57(-0.2)	53.48(-0.34)	53.11(-0.13)	52.9	-2.4	-12	80(-3.4)	-50	[-11]	[-24]	[5]	-81	-163	DP	-0.2	OpenShort?	(-14)	-7	17	-1	-4	-1.3,2	47
48	May/6	14	56.29	55.5	54.68(-0.18)	53.66(-0.48)	53.18(-0.11)	52.76	-2.5	-12	83(6.1)	-50	[-10]	[-26]	[-22]	-87	-219	DT	-0.4	OpenShort	(-14)	-6	-46	-29	-17	-1.6,3	47
49	May/6	13	56.29	55.5	54.78(-0.15)	53.92(-0.53)	53.24(-0.3)	53.14	-2.2	-12	77(4.2)	-50	[-8]	[-38]	[-12]	-82	-234	DT	-0.1	OpenShort	(-10)	-17	-25	-27	8	-1.5,6	47
50	May/6	12	56.29	55.5	54.86(-0.16)	54.21(-0.55)	53.4(-0.41)	53.35	-2	-12	73(4.2)	-50	[-9]	[-44]	[-6]	-78	-232	DT	-0	OpenShort	(-8)	-23	-7	-26	6	-1.4,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI