DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $227.5000 One month high (close): $259.0400

DG Daily Change: -2.83% Daily StdDev 1.98% DG EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $227.55(-2.83%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.57%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	12	238.49	232.08	230.92(-0.06)	230.62(-0.14)	228.26(-0.57)	228.13	-1.1	-15	27(0.7)	-50	[-3]	[-36]	[4]	-56	-197	DP	-0.1	OpenShort	(-2)	-29	20	4	-20	-1.1,22	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 230.62(hourly_sma_10 1.09%) 230.92(hourly_sma_20 1.22%) 232.08(daily_ema_10 1.73%) 238.49(daily_ema_20 4.54%)

2	May/17	11	238.49	232.08	231.05(-0.08)	230.94(-0.2)	229.58(-0.63)	227.31	-1.2	-15	27(1.7)	-50	[-4]	[-41]	[-6]	-76	-234	DT	-0.9	OpenShort	(-5)	-32	27	-58	-20	-1.5,12	33
3	May/17	10	238.49	232.08	231.23(-0.11)	231.4(-0.22)	231.04(-0.57)	226.2	-1.3	-15	25(4.1)	-50	[-6]	[-38]	[-10]	-69	-250	DT	-2.1	OpenShort	(-5)	-29	28	-59	-20	-2.1,34	33
4	May/17	9	238.49	232.08	231.49(-0.13)	231.9(-0.23)	232.36(-0.52)	225.03	-1.4	-15	21(5.8)	-50	[-7]	[-36]	[-95]	-69	-280	DT	-3.8	OpenShort?	(-7)	-26	-221	-58	-20	-3.3,64	33
5	May/16	15	239.86	233.03	231.8(0.06)	232.43(0.16)	233.57(0.25)	234.57	-0.6	-13	15(1.3)	-30	[3]	[16]	[2]	97	124	TP	0.7	OpenShort?	(3)	13	-9	16	20	2,97	36

6	May/16	14	239.86	233.03	231.67(0.12)	232.06(0.14)	232.99(0.31)	234.97	-0.5	-13	14(1.8)	10	[6]	[20]	[12]	109	100	RG	1.6	SmallShort	(4)	16	11	25	20	2.6,94	36
7	May/16	13	239.86	233.03	231.4(0.09)	231.73(0.1)	232.28(0.22)	234.49	-0.6	-13	12(2.5)	10	[5]	[14]	[27]	104	97	RG	2	SmallShort	(6)	11	55	23	20	2.8,84	36
8	May/16	12	239.86	233.03	231.19(0.05)	231.51(-0.03)	231.76(0.13)	232.15	-0.8	-13	9(-0.1)	-15	[3]	[6]	[7]	50	23	RG	0.5	Wait	(2)	7	11	10	20	1.1,72	36
9	May/16	11	239.86	233.03	231.08(0.01)	231.57(0.06)	231.45(0.06)	231.69	-0.9	-13	9(0.1)	-45	[1]	[4]	[0]	34	36	RG	0.3	Wait	(2)	3	2	3	-8	0.7,66	36
10	May/16	10	239.86	233.03	231.05(0.01)	231.44(0.09)	231.3(0.06)	231.62	-0.9	-13	9(0.1)	-40	[1]	[5]	[2]	35	26	RG	0.4	Wait	(1)	3	2	17	-13	0.7,67	36

11	May/16	9	239.86	233.03	231.03(0.03)	231.23(0.03)	231.3(-0)	231.52	-0.9	-13	9(-0.2)	-45	[2]	[0]	[-1]	21	-8	DR	0.4	OpenShort?	(1)	0	-7	5	5	0.6,56	36
12	May/13	15	240.64	233.19	230.95(0.07)	231.16(0.05)	231.17(-0.02)	231.83	-0.9	-15	9(-0.9)	-10	[4]	[-0]	[11]	25	-32	RG	0.8	SmallShort?	(2)	-1	30	1	11	1,50	31
13	May/13	14	240.64	233.19	230.79(0.06)	231.05(-0.02)	231.22(-0.2)	230.56	-1.1	-15	10(-2.3)	-50	[3]	[-12]	[-8]	-15	-115	DR	-0.7	OpenShort	(2)	-10	-8	-25	-13	-0.2,40	31
14	May/13	13	240.64	233.19	230.65(0.05)	231.09(-0.03)	231.69(0.05)	230.9	-1	-15	13(-0.8)	-40	[3]	[1]	[-3]	7	-27	CR	-0.7	HoldShort	(4)	3	2	-20	1	0.2,52	31
15	May/13	12	240.64	233.19	230.54(0.05)	231.17(-0.06)	231.57(0.1)	230.83	-1	-15	13(-0.8)	-50	[3]	[3]	[-10]	21	-14	CR	-0.6	HoldShort	(3)	5	-21	-15	-0	0.2,66	31

16	May/13	11	240.64	233.19	230.43(0.09)	231.31(0.11)	231.33(0.08)	231.74	-0.9	-15	14(-0.7)	-20	[5]	[7]	[-2]	60	-8	CR	0.3	HoldShort	(4)	4	-12	15	-4	1,85	31
17	May/13	10	240.64	233.19	230.23(0.09)	231.06(0.07)	231.14(0.1)	232.25	-0.9	-15	15(-0.5)	-30	[5]	[7]	[1]	67	27	RG	0.8	SmallShort	(5)	5	-11	20	18	1.4,82	31
18	May/13	9	240.64	233.19	230.02(0.1)	230.9(0.13)	230.92(0.19)	232.71	-0.8	-15	15(1.5)	15	[5]	[13]	[23]	66	70	UT	1.2	OpenLong?	(6)	10	57	9	20	1.9,68	31
19	May/12	15	241.48	233.68	229.8(-0.04)	230.6(-0.03)	230.48(-0.13)	230.32	-1.2	-16	14(-1.2)	-50	[-2]	[-11]	[5]	15	27	DP	-0.1	OpenShort?	(2)	-7	20	-8	-3	0.4,55	30
20	May/12	14	241.48	233.68	229.9(-0.07)	230.67(-0.07)	230.79(-0.22)	229.5	-1.3	-16	15(-1.1)	-50	[-4]	[-17]	[-15]	7	-5	DT	-0.9	OpenShort	(-3)	-11	-35	-12	-19	-0.3,64	30

21	May/12	13	241.48	233.68	230.05(-0.05)	230.84(0.05)	231.29(0.14)	230.98	-1.1	-16	16(-1.7)	-50	[-3]	[5]	[0]	38	121	RG	-0.2	Wait	(-2)	7	2	-1	-5	0.6,73	30
22	May/12	12	241.48	233.68	230.16(-0.06)	230.73(0.08)	230.97(0.03)	230.89	-1.1	-16	18(-1.5)	-50	[-3]	[-0]	[1]	39	94	UR	-0	SmallShort	(-3)	2	4	5	-13	0.4,79	30
23	May/12	11	241.48	233.68	230.29(-0.1)	230.54(0.13)	230.9(0.07)	230.73	-1.2	-16	19(-3.1)	-50	[-5]	[3]	[-6]	42	132	RG	-0.1	Wait	(-3)	4	-24	21	-20	0.2,87	30
24	May/12	10	241.48	233.68	230.52(-0.09)	230.23(0.13)	230.75(0.07)	231.77	-1	-16	23(-3.3)	-50	[-5]	[3]	[2]	42	151	UR	0.5	SmallShort	(-4)	4	-6	18	16	0.6,77	30
25	May/12	9	241.48	233.68	230.73(-0.06)	229.92(0.16)	230.58(0.08)	232.02	-1	-16	26(-1.5)	-20	[-3]	[5]	[25]	25	135	UR	0.6	SmallShort?	(-5)	4	60	15	20	0.5,62	30

26	May/11	15	242.2	235.06	230.86(-0.09)	229.56(0.07)	230.39(-0.04)	229.48	-1.4	-16	27(-1.4)	-50	[-5]	[-5]	[-9]	-20	15	DT	-0.4	OpenShort?	(-7)	-2	-21	-3	-17	-0.5,43	21
27	May/11	14	242.2	235.06	231.06(-0.07)	229.39(0.1)	230.48(0.12)	230.36	-1.3	-16	29(-0.4)	-50	[-4]	[5]	[4]	-11	66	UR	-0	SmallShort	(-4)	6	9	4	6	-0.3,47	21
28	May/11	13	242.2	235.06	231.22(-0.05)	229.16(0.06)	230.21(0.2)	229.96	-1.4	-16	29(0)	-50	[-3]	[8]	[-5]	-21	46	RG	-0.1	Wait	(-4)	10	-23	10	13	-0.5,42	21
29	May/11	12	242.2	235.06	231.34(-0.04)	229.02(-0.05)	229.74(0.21)	230.95	-1.2	-16	29(-0.3)	-45	[-2]	[6]	[7]	-10	68	UR	0.5	SmallShort	(-2)	11	-6	20	20	-0.1,43	21
30	May/11	11	242.2	235.06	231.44(-0.05)	229.13(-0.05)	229.25(0.22)	231.2	-1.2	-16	29(-0.4)	-30	[-3]	[6]	[19]	-23	89	UR	0.7	SmallShort	(-2)	11	29	20	20	-0.1,30	21

31	May/11	10	242.2	235.06	231.56(-0.07)	229.25(-0.14)	228.74(0.22)	229.99	-1.4	-16	30(-0.5)	-30	[-4]	[4]	[15]	-51	48	UR	0.5	SmallShort	(-4)	11	28	9	20	-0.6,14	21
32	May/11	9	242.2	235.06	231.73(-0.1)	229.56(-0.21)	228.23(0.06)	228.81	-1.5	-16	30(1.1)	-50	[-5]	[-7]	[11]	-70	-20	DP	0.2	OpenShort?	(-7)	3	28	5	16	-1.1,8	21
33	May/10	15	243.05	236.57	231.97(-0.09)	230.05(-0.33)	228.1(-0.1)	227.64	-1.8	-14	29(0.2)	-50	[-5]	[-18]	[-7]	-83	-129	DT	-0.2	HoldShort?	(-7)	-5	-24	7	-4	-1.6,7	18
34	May/10	14	243.05	236.57	232.17(-0.07)	230.82(-0.3)	228.33(-0.28)	228.66	-1.7	-14	29(1.3)	-50	[-4]	[-27]	[3]	-78	-150	DP	0.1	OpenShort	(-3)	-14	2	12	2	-1.4,7	18
35	May/10	13	243.05	236.57	232.34(-0.1)	231.52(-0.27)	228.97(-0.34)	228.59	-1.7	-14	28(2.1)	-50	[-5]	[-29]	[5]	-86	-145	DP	-0.2	OpenShort	(-5)	-17	17	10	-20	-1.6,4	18

36	May/10	12	243.05	236.57	232.58(-0.14)	232.15(-0.25)	229.76(-0.5)	227.85	-1.8	-14	26(3.5)	-50	[-7]	[-37]	[-8]	-105	-185	DT	-0.9	HoldShort	(-7)	-26	2	-14	-20	-2.2,0	18
37	May/10	11	243.05	236.57	232.91(-0.13)	232.74(-0.23)	230.91(-0.47)	227.76	-1.8	-14	22(4.8)	-50	[-7]	[-35]	[-19]	-115	-207	DT	-1.7	HoldShort	(-8)	-24	-21	-24	-20	-2.8,5	18
38	May/10	10	243.05	236.57	233.21(-0.15)	233.28(-0.21)	232.01(-0.65)	228.65	-1.7	-14	17(5.4)	-50	[-8]	[-44]	[-42]	-116	-211	DT	-2.3	HoldShort	(-7)	-33	-83	-37	-20	-3.1,12	18
39	May/10	9	243.05	236.57	233.55(-0.06)	233.28(0)	233.52(-0.23)	232.17	-1.3	-14	12(-1.7)	-50	[-3]	[-16]	[-9]	-63	-56	DT	-1.4	OpenShort?	(-3)	-12	-5	-25	-20	-1.4,22	18
40	May/9	15	243.82	238.35	233.69(-0.14)	233.76(-0.05)	234.06(-0.21)	232.41	-1.5	-12	14(-6.8)	-50	[-7]	[-17]	[-15]	-42	33	DT	-1.4	OpenShort?	(-5)	-11	-24	-27	-20	-1.1,36	26

41	May/9	14	243.82	238.35	234.01(-0.16)	233.87(-0.02)	234.06(-0)	233.45	-1.4	-12	20(-8)	-50	[-8]	[-6]	[-2]	-4	131	DT	-0.7	OpenShort	(-7)	0	3	-11	-9	-0.4,56	26
42	May/9	13	243.82	238.35	234.38(-0.11)	233.91(-0.01)	234.56(-0.03)	233.34	-1.4	-12	28(-1.8)	-50	[-6]	[-7]	[-15]	13	56	DT	-0.6	OpenShort	(-9)	-2	-42	4	-18	-0.5,75	26
43	May/9	12	243.82	238.35	234.64(-0.03)	233.93(0.18)	234.63(0.26)	235.15	-1.1	-12	30(-0.6)	-50	[-2]	[14]	[-2]	40	108	RG	0.2	Wait	(-3)	13	-19	26	4	0.2,85	26
44	May/9	11	243.82	238.35	234.71(-0.03)	233.52(0.15)	234.02(0.24)	235.98	-1	-12	31(-0.6)	-20	[-2]	[12]	[17]	30	135	UR	0.8	SmallShort	(-1)	12	28	27	20	0.5,67	26
45	May/9	10	243.82	238.35	234.77(-0.03)	233.18(0.09)	233.46(0.16)	234.77	-1.2	-12	31(-0.9)	-30	[-2]	[7]	[16]	0	66	UR	0.5	SmallShort	(-3)	8	29	20	20	0,50	26

46	May/9	9	243.82	238.35	234.85(-0.09)	232.96(-0.06)	233.09(-0.07)	233.54	-1.4	-12	32(-0.1)	-50	[-5]	[-10]	[4]	-38	8	DP	0.2	OpenShort?	(-4)	-4	5	5	20	-0.5,25	26
47	May/6	15	244.6	240.06	235.05(-0.09)	233.09(-0.02)	233.26(0.02)	233.34	-1.6	-10	32(-2.9)	-50	[-5]	[-3]	[8]	-50	20	DP	0	OpenShort?	(-4)	1	20	1	12	-0.7,18	35
48	May/6	14	244.6	240.06	235.26(-0.1)	233.14(-0.08)	233.22(0.08)	232.47	-1.7	-10	35(0.9)	-50	[-5]	[-2]	[-9]	-61	-6	DT	-0.3	OpenShort	(-6)	4	-15	-20	-3	-1.1,17	35
49	May/6	13	244.6	240.06	235.49(-0.07)	233.33(-0.12)	233.04(0.06)	233.13	-1.6	-10	34(0.7)	-50	[-4]	[-4]	[-4]	-54	-19	DT	0	OpenShort	(-5)	3	-8	-18	20	-1,21	35
50	May/6	12	244.6	240.06	235.66(-0.1)	233.62(-0.23)	232.89(0.01)	233.49	-1.6	-10	34(0.1)	-50	[-5]	[-10]	[-2]	-52	8	DT	0.3	OpenShort	(-4)	1	-9	-17	20	-0.9,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI