XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $63.4100 One month high (close): $78.6600

XRT Daily Change: 2.21% Daily StdDev 2.5% XRT EMA_5_Trend: 0.73% 10Minute StdDev: $0.4051

Latest Price : $68.4(2.21%)

Thu. May 19, 2022($1.4) Wed. May 18, 2022($2.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.3) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1) Tue. May 10, 2022($1.1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.5

Sample size 38 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.58%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	11	70.43	67.92	67.05(0.12)	67.28(-0.12)	67.33(-0.12)	67.14	-0.8	-16	26(-1.4)	-25	[5]	[-9]	[2]	-8	-131	RG	-0.2	Wait	(7)	-5	9	-9	7	0.1,40	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.28(hourly_sma_10 0.21%) 67.92(daily_ema_10 1.16%) 70.43(daily_ema_20 4.9%)

2	May/17	10	70.43	67.92	66.97(0.06)	67.36(-0.04)	67.41(-0.09)	66.99	-0.9	-16	27(-0.6)	-50	[2]	[-7]	[-26]	8	-78	DR	-0.4	OpenShort	(5)	-4	-63	-14	-20	0,58	45
3	May/17	9	70.43	67.92	66.93(0.16)	67.39(0.06)	67.47(0.3)	67.99	-0.6	-16	28(0.3)	20	[6]	[12]	[23]	61	80	UT	0.5	OpenLong?	(6)	12	54	5	20	1,86	45
4	May/16	15	70.92	68.31	66.82(0.26)	67.35(-0.13)	67.27(-0.09)	67.14	-0.9	-16	27(-4)	-15	[10]	[-7]	[-8]	20	-215	DR	-0.1	OpenShort?	(4)	-4	-22	-8	3	0.3,62	41
5	May/16	14	70.92	68.31	66.65(0.29)	67.44(-0.04)	67.33(0.15)	67.49	-0.8	-16	31(-3.2)	5	[12]	[5]	[4]	49	-107	RG	0.1	Wait	(13)	6	6	2	20	0.7,81	41

6	May/16	13	70.92	68.31	66.46(0.23)	67.47(-0.07)	67.23(-0.12)	67.39	-0.9	-16	34(-1.6)	-10	[9]	[-7]	[3]	47	-104	RG	0.1	Wait	(12)	-5	11	-4	1	0.7,79	41
7	May/16	12	70.92	68.31	66.31(0.26)	67.47(0)	67.31(0.01)	67.22	-0.9	-16	36(-1.6)	-10	[10]	[-0]	[0]	44	-102	RG	-0.1	Wait	(10)	0	8	-2	-20	0.6,79	41
8	May/16	11	70.92	68.31	66.14(0.14)	67.52(0.28)	67.3(-0.25)	67.1	-0.9	-16	38(-0.3)	-50	[6]	[-6]	[-18]	43	-40	DR	-0.1	OpenShort	(11)	-10	-23	-9	-20	0.6,78	41
9	May/16	10	70.92	68.31	66.05(0.14)	67.33(0.49)	67.47(-0.07)	67.47	-0.9	-16	38(1.2)	-20	[6]	[5]	[5]	58	62	RG	0	Wait	(8)	-3	32	-3	-20	0.9,85	41
10	May/16	9	70.92	68.31	65.96(0.03)	67(0.28)	67.52(-0.3)	66.96	-1	-16	37(0.2)	-50	[1]	[-9]	[-24]	51	51	DR	-0.4	OpenShort?	(4)	-12	-50	-11	-20	0.7,83	41

11	May/13	15	71.36	68.83	65.94(0.17)	66.81(0.35)	67.52(0)	67.76	-0.9	-15	37(1.3)	-5	[7]	[7]	[10]	70	120	RG	0	Wait?	(5)	0	29	-8	20	1.2,90	38
12	May/13	14	71.36	68.83	65.83(0.09)	66.58(0.15)	67.72(-0.07)	67.3	-1	-15	35(0.7)	-50	[4]	[-1]	[-7]	67	119	DR	-0.3	OpenShort	(5)	-3	-26	-10	20	1,92	38
13	May/13	13	71.36	68.83	65.77(0.11)	66.48(0.3)	67.77(0.85)	67.71	-0.9	-15	35(1.7)	-5	[4]	[39]	[-1]	83	386	CR	-0	OpenShort	(6)	34	-18	-1	20	1.4,98	38
14	May/13	12	71.36	68.83	65.7(0.17)	66.28(0.64)	67.2(1.08)	68	-0.8	-15	33(2.8)	10	[7]	[56]	[10]	95	444	RG	0.6	Wait	(6)	43	11	12	20	1.8,100	38
15	May/13	11	71.36	68.83	65.59(0.23)	65.86(0.61)	66.48(0.86)	67.82	-0.9	-15	30(2.7)	20	[9]	[47]	[13]	98	326	UT	1.1	OpenLong	(7)	34	0	41	20	1.9,100	38

16	May/13	10	71.36	68.83	65.44(0.17)	65.46(0.57)	65.91(0.73)	67.81	-0.9	-15	27(3.7)	10	[7]	[40]	[26]	86	372	RG	1.7	SmallShort	(10)	29	25	39	20	2.2,81	38
17	May/13	9	71.36	68.83	65.33(0.03)	65.09(0.53)	65.43(0.37)	67.41	-1	-15	24(0.9)	-5	[1]	[24]	[67]	60	379	RG	2.1	SmallShort?	(6)	15	160	20	20	2.2,55	38
18	May/12	15	71.8	69.09	65.31(-0.2)	64.75(-0.02)	65.19(-0.26)	64.96	-1.7	-19	23(-2.5)	-50	[-8]	[-17]	[12]	-24	77	DP	-0.3	OpenShort?	(-7)	-10	38	-13	20	-0.4,36	36
19	May/12	14	71.8	69.09	65.44(-0.24)	64.76(-0.25)	65.36(0.15)	64.39	-1.8	-19	25(-1.6)	-50	[-10]	[-6]	[-14]	-32	103	DT	-1	OpenShort	(-10)	6	-37	-13	11	-1,43	36
20	May/12	13	71.8	69.09	65.6(-0.18)	64.92(-0.23)	65.26(0.4)	64.96	-1.7	-19	27(-1.6)	-50	[-7]	[5]	[-6]	-1	165	RG	-0.3	Wait	(-9)	16	-35	9	20	-0.6,64	36

21	May/12	12	71.8	69.09	65.72(-0.17)	65.07(-0.05)	65(0.34)	65.5	-1.6	-19	28(-1.7)	-50	[-7]	[7]	[-4]	16	212	RG	0.4	Wait	(-6)	14	-42	34	20	-0.2,71	36
22	May/12	11	71.8	69.09	65.83(-0.12)	65.1(0.06)	64.78(0.78)	66.15	-1.4	-19	30(-2.2)	-25	[-5]	[27]	[22]	8	349	UR	1.1	SmallShort	(-5)	32	23	33	20	0.3,50	36
23	May/12	10	71.8	69.09	65.91(-0.14)	65.06(-0.06)	64.28(0.27)	65.8	-1.5	-19	32(-1.9)	-30	[-6]	[4]	[56]	-28	175	UR	1.2	SmallShort	(-7)	11	135	20	20	-0.1,25	36
24	May/12	9	71.8	69.09	66(-0.35)	65.1(-0.34)	64.11(-0.74)	63.78	-2	-19	34(1)	-50	[-14]	[-45]	[-7]	-87	-183	DT	-0.2	HoldShort?	(-14)	-30	-1	1	-20	-1.6,3	36
25	May/11	15	72.39	69.83	66.23(-0.35)	65.32(-0.17)	64.59(-0.84)	63.8	-2.2	-19	33(0.2)	-50	[-14]	[-46]	[-21]	-92	-238	DT	-0.6	HoldShort?	(-15)	-34	-28	-11	-20	-1.8,3	27

26	May/11	14	72.39	69.83	66.46(-0.37)	65.43(-0.23)	65.14(-0.43)	64.22	-2.1	-19	33(-0.4)	-50	[-15]	[-31]	[-3]	-89	-91	DT	-0.7	HoldShort	(-14)	-18	19	-16	-20	-1.7,4	27
27	May/11	13	72.39	69.83	66.71(-0.42)	65.58(-0.47)	65.42(-0.67)	63.94	-2.2	-19	33(0.6)	-50	[-17]	[-46]	[-34]	-91	-178	DT	-1.1	HoldShort	(-17)	-27	-74	-20	-20	-2.1,12	27
28	May/11	12	72.39	69.83	66.99(-0.39)	65.89(-0.33)	65.86(-0.35)	65.08	-1.9	-19	33(-3.3)	-50	[-16]	[-30]	[-19]	-59	1	DT	-0.6	OpenShort	(-15)	-14	-54	-2	-11	-1.5,29	27
29	May/11	11	72.39	69.83	67.25(-0.31)	66.11(-0.26)	66.09(0.05)	65.91	-1.7	-19	36(-2.5)	-50	[-13]	[-12]	[-10]	-42	108	DT	-0.1	OpenShort	(-15)	2	-38	3	20	-1,33	27
30	May/11	10	72.39	69.83	67.46(-0.24)	66.28(-0.06)	66.06(0.64)	66.51	-1.5	-19	39(-3.3)	-35	[-10]	[17]	[26]	-32	243	UR	0.3	SmallShort	(-12)	26	59	10	20	-0.6,33	27

31	May/11	9	72.39	69.83	67.62(-0.31)	66.32(-0.36)	65.64(-0.14)	65.6	-1.7	-19	42(1.7)	-50	[-13]	[-21]	[-11]	-54	-37	DT	-0	OpenShort?	(-16)	-6	-31	9	-20	-1.2,26	27
32	May/10	15	73.03	70.7	67.83(-0.21)	66.56(-0.3)	65.73(-0.29)	66.08	-2.1	-16	40(-5.8)	-50	[-9]	[-24]	[-2]	-51	-128	DT	0.2	OpenShort?	(-11)	-12	-17	18	12	-1.1,27	28
33	May/10	14	73.03	70.7	67.97(-0.29)	66.76(-0.18)	65.92(-0.27)	66.34	-2	-16	46(-2.1)	-50	[-12]	[-22]	[15]	-62	-24	DP	0.3	OpenShort	(-8)	-11	39	14	-3	-1.1,16	28
34	May/10	13	73.03	70.7	68.17(-0.39)	66.88(-0.4)	66.1(-0.6)	65.74	-2.2	-16	48(0.8)	-50	[-16]	[-41]	[14]	-82	-127	DP	-0.2	OpenShort	(-16)	-25	54	2	-20	-1.5,6	28
35	May/10	12	73.03	70.7	68.44(-0.47)	67.15(-0.5)	66.5(-0.78)	64.92	-2.4	-16	47(3.1)	-50	[-19]	[-51]	[-25]	-105	-242	DT	-1	HoldShort	(-19)	-32	-43	-7	-20	-2.2,0	28

36	May/10	11	73.03	70.7	68.76(-0.38)	67.49(-0.55)	67.02(-0.61)	65.58	-2.2	-16	44(4.1)	-50	[-16]	[-44]	[-38]	-105	-239	DT	-1	HoldShort	(-19)	-25	-90	-7	-20	-2.2,0	28
37	May/10	10	73.03	70.7	69.02(-0.27)	67.86(-0.38)	67.43(-0.33)	67	-1.8	-16	40(1.1)	-50	[-11]	[-28]	[-10]	-88	-107	DT	-0.3	OpenShort	(-12)	-14	-29	-1	-6	-1.5,0	28
38	May/10	9	73.03	70.7	69.21(-0.25)	68.12(-0.39)	67.43(0)	67.45	-1.7	-16	39(-0.5)	-50	[-10]	[-14]	[0]	-85	-8	DT	-0.2	HoldShort?	(-11)	0	-5	-0	20	-1.4,0	28
39	May/9	15	73.56	71.32	69.38(-0.34)	68.39(-0.36)	67.65(-0.19)	67.53	-2.1	-15	40(-7.9)	-50	[-14]	[-23]	[0]	-85	12	DT	-0.1	HoldShort?	(-12)	-8	3	-1	-6	-1.4,0	28
40	May/9	14	73.56	71.32	69.62(-0.47)	68.64(-0.41)	67.78(-0.25)	67.49	-2.1	-15	47(-7.5)	-50	[-19]	[-28]	[-3]	-84	82	DT	-0.2	HoldShort	(-16)	-10	-3	4	-20	-1.5,4	28

41	May/9	13	73.56	71.32	69.95(-0.33)	68.92(-0.27)	67.95(-0.51)	67.54	-2.1	-15	55(2)	-50	[-14]	[-34]	[-18]	-84	-143	DT	-0.3	OpenShort	(-21)	-21	-32	2	-20	-1.5,4	28
42	May/9	12	73.56	71.32	70.18(-0.24)	69.11(-0.09)	68.3(-0.41)	68.05	-1.9	-15	53(1.1)	-50	[-10]	[-25]	[2]	-81	-166	DP	-0.2	OpenShort	(-12)	-17	24	3	-20	-1.4,4	28
43	May/9	11	73.56	71.32	70.35(-0.31)	69.17(-0.43)	68.58(-0.8)	67.67	-2	-15	52(3.5)	-50	[-13]	[-49]	[-18]	-95	-272	DT	-0.6	OpenShort	(-13)	-33	-35	-9	-20	-1.8,0	28
44	May/9	10	73.56	71.32	70.57(-0.25)	69.47(-0.39)	69.13(-0.58)	68.23	-1.8	-15	48(3.2)	-50	[-10]	[-39]	[-7]	-91	-229	DT	-0.6	OpenShort	(-12)	-24	-4	-10	-20	-1.7,2	28
45	May/9	9	73.56	71.32	70.75(-0.25)	69.74(-0.41)	69.53(-0.52)	68.29	-1.8	-15	45(3)	-50	[-10]	[-36]	[-25]	-91	-232	DT	-0.9	OpenShort?	(-12)	-21	-55	-17	-20	-1.9,7	28

46	May/6	15	74.03	72.05	70.93(-0.24)	70.03(-0.21)	69.89(-0.03)	69.18	-1.9	-12	42(-5.7)	-50	[-10]	[-10]	[-11]	-67	-24	DT	-0.6	OpenShort?	(-9)	-1	-23	-4	-20	-1.4,18	39
47	May/6	14	74.03	72.05	71.1(-0.24)	70.18(-0.18)	69.91(0.17)	69.55	-1.8	-12	48(0.4)	-50	[-10]	[-1]	[-18]	-60	57	DT	-0.3	OpenShort	(-9)	7	-50	2	-20	-1.3,23	39
48	May/6	13	74.03	72.05	71.27(-0.13)	70.31(-0.1)	69.79(-0.01)	70.37	-1.4	-12	47(-0.5)	-50	[-5]	[-6]	[5]	-41	-5	DP	0.5	OpenShort	(-7)	-0	14	-14	20	-0.7,27	39
49	May/6	12	74.03	72.05	71.36(-0.2)	70.38(-0.31)	69.8(-0.21)	70.13	-1.5	-12	48(-0.1)	-50	[-8]	[-19]	[-1]	-54	-27	DT	0.3	OpenShort	(-7)	-9	-5	-18	20	-1,21	39
50	May/6	11	74.03	72.05	71.5(-0.15)	70.6(-0.52)	69.95(-0.27)	70.21	-1.5	-12	48(0)	-45	[-6]	[-26]	[20]	-66	-100	DP	0.2	OpenShort	(-9)	-11	54	-22	20	-1.1,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI