|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.4100 One month high (close): $93.0000
MRK Daily Change: 0.74% Daily StdDev 1.23% MRK EMA_5_Trend: 1.15% 10Minute StdDev: $1.5218
Latest Price : $93(0.74%) | Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($1.1) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.5) Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.1
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 88.12 | 89.71 | 91.1(0.24) | 92.26(0.38) | 92.86(0.3) | 93.79 | 2.4 | | 19 | 55(4.7) | 50 | [20] | [50] | [21] | 98 | 127 | UT | 0.7 | OpenLong | | (18) | 24 | 54 | 2 | 20 | 2.1,95 | 78 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.26(hourly_sma_10 -1.63%) 91.1(hourly_sma_20 -2.87%) 89.71(daily_ema_10 -4.35%) 88.12(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 88.12 | 89.71 | 90.88(0.23) | 91.91(0.36) | 92.58(0.3) | 93.14 | 2.1 | | 19 | 50(1.7) | 50 | [19] | [49] | [26] | 91 | 87 | UT | 0.5 | OpenLong | | (16) | 24 | 74 | -5 | 20 | 1.9,93 | 78 | | 3 | May/17 | 9 | 88.12 | 89.71 | 90.67(0.18) | 91.58(0.23) | 92.3(0.13) | 92.25 | 1.8 | | 19 | 49(-0.2) | 50 | [15] | [29] | [-9] | 78 | 15 | CR | -0 | OpenShort? | | (16) | 11 | -21 | -11 | -1 | 1.4,93 | 78 | | 4 | May/16 | 15 | 87.74 | 89.11 | 90.51(0.18) | 91.37(0.31) | 92.18(0.27) | 92.5 | 2.3 | | 16 | 49(-2.9) | 50 | [15] | [42] | [-4] | 91 | 103 | CR | 0.3 | OpenShort? | | (16) | 22 | -14 | -4 | 19 | 1.7,98 | 77 | | 5 | May/16 | 14 | 87.74 | 89.11 | 90.35(0.18) | 91.09(0.34) | 91.93(0.31) | 92.67 | 2.4 | | 16 | 52(6.4) | 50 | [15] | [46] | [11] | 105 | 153 | UT | 0.7 | HoldLong | | (15) | 25 | 22 | -1 | 20 | 2.2,100 | 77 | | | | |
| 6 | May/16 | 13 | 87.74 | 89.11 | 90.19(0.14) | 90.78(0.27) | 91.65(0.46) | 92.4 | 2.3 | | 16 | 45(6.9) | 50 | [11] | [55] | [24] | 110 | 224 | UT | 0.8 | HoldLong | | (13) | 37 | 55 | 1 | 20 | 2.4,100 | 77 | | 7 | May/16 | 12 | 87.74 | 89.11 | 90.06(0.13) | 90.54(0.19) | 91.23(0.41) | 91.75 | 1.9 | | 16 | 38(4.5) | 50 | [11] | [47] | [8] | 102 | 162 | UT | 0.7 | HoldLong | | (9) | 33 | 13 | -4 | 20 | 2.1,99 | 77 | | 8 | May/16 | 11 | 87.74 | 89.11 | 89.94(0.08) | 90.37(0.17) | 90.86(0.34) | 91.59 | 1.9 | | 16 | 34(5.5) | 50 | [7] | [40] | [16] | 109 | 185 | UT | 1 | HoldLong | | (9) | 27 | 29 | 11 | 20 | 2.4,99 | 77 | | 9 | May/16 | 10 | 87.74 | 89.11 | 89.87(0.03) | 90.22(0.12) | 90.55(0.3) | 91.24 | 1.7 | | 16 | 28(1.9) | 50 | [2] | [34] | [5] | 107 | 198 | UT | 1.2 | HoldLong | | (5) | 24 | -5 | 20 | 20 | 2.3,99 | 77 | | 10 | May/16 | 9 | 87.74 | 89.11 | 89.84(0.09) | 90.11(0.18) | 90.28(0.41) | 91.3 | 1.7 | | 16 | 26(6.6) | 50 | [7] | [46] | [38] | 113 | 173 | UT | 1.9 | HoldLong? | | (3) | 33 | 88 | 25 | 20 | 2.7,95 | 77 | | | | |
| 11 | May/13 | 15 | 87.41 | 88.61 | 89.76(0.07) | 89.95(0.1) | 89.91(0.07) | 90.28 | 1.6 | | 11 | 20(-2.9) | 50 | [6] | [13] | [14] | 76 | 6 | UT | 0.9 | HoldLong? | | (2) | 6 | 29 | 20 | 10 | 1.3,93 | 68 | | 12 | May/13 | 14 | 87.41 | 88.61 | 89.7(0.12) | 89.86(0.11) | 89.85(-0.02) | 89.94 | 1.4 | | 11 | 23(-11.5) | 50 | [10] | [7] | [-5] | 46 | -102 | CR | 0.2 | HoldShort | | (3) | -2 | -13 | 7 | -19 | 0.6,81 | 68 | | 13 | May/13 | 13 | 87.41 | 88.61 | 89.59(0.16) | 89.76(0.15) | 89.87(-0.01) | 90.09 | 1.5 | | 11 | 34(-7.6) | 50 | [13] | [10] | [11] | 38 | -110 | UT | 0.4 | OpenLong | | (12) | -1 | 36 | -3 | 1 | 0.8,68 | 68 | | 14 | May/13 | 12 | 87.41 | 88.61 | 89.45(0.11) | 89.63(0.02) | 89.88(-0.06) | 89.68 | 1.3 | | 11 | 42(-5.7) | 50 | [9] | [0] | [-0] | 17 | -100 | UT | -0.3 | OpenLong | | (10) | -5 | 7 | -12 | -9 | 0.3,59 | 68 | | 15 | May/13 | 11 | 87.41 | 88.61 | 89.35(0.11) | 89.61(0.01) | 89.93(-0.06) | 89.6 | 1.2 | | 11 | 48(-4.5) | 50 | [9] | [-0] | [-12] | 24 | -100 | DR | -0.4 | OpenShort | | (9) | -5 | -32 | -11 | 1 | 0.3,66 | 68 | | | | |
| 16 | May/13 | 10 | 87.41 | 88.61 | 89.25(0.1) | 89.6(0.01) | 89.98(0.08) | 89.97 | 1.4 | | 11 | 52(-1.4) | 50 | [8] | [11] | [-0] | 46 | -4 | UT | -0 | OpenLong | | (12) | 7 | -5 | -1 | 20 | 0.8,76 | 68 | | 17 | May/13 | 9 | 87.41 | 88.61 | 89.16(0.09) | 89.59(0.08) | 89.91(0.3) | 90.03 | 1.4 | | 11 | 53(1.3) | 50 | [7] | [31] | [-1] | 53 | 84 | CR | 0.1 | HoldShort? | | (9) | 24 | -10 | 5 | 19 | 0.9,80 | 68 | | 18 | May/12 | 15 | 87.21 | 88.42 | 89.08(0.09) | 89.59(0) | 89.64(0.27) | 90.15 | 1.8 | | 13 | 52(-3) | 50 | [7] | [26] | [13] | 57 | 97 | UT | 0.5 | OpenLong? | | (8) | 22 | 20 | 12 | 20 | 1.1,79 | 72 | | 19 | May/12 | 14 | 87.21 | 88.42 | 89(0.12) | 89.52(-0.06) | 89.4(0.16) | 89.92 | 1.6 | | 13 | 55(-0.3) | 50 | [10] | [15] | [9] | 50 | 15 | UT | 0.6 | OpenLong | | (6) | 13 | 9 | 14 | 20 | 1,75 | 72 | | 20 | May/12 | 13 | 87.21 | 88.42 | 88.89(0.11) | 89.52(0) | 89.26(0.06) | 89.82 | 1.6 | | 13 | 55(-0.3) | 50 | [9] | [10] | [14] | 38 | 1 | UT | 0.6 | OpenLong | | (9) | 5 | 34 | 7 | 18 | 1,63 | 72 | | | | |
| 21 | May/12 | 12 | 87.21 | 88.42 | 88.79(0.1) | 89.57(0.02) | 89.21(-0.08) | 89.43 | 1.3 | | 13 | 56(-1.2) | 50 | [8] | [-1] | [14] | 21 | -55 | RG | 0.2 | Wait | | (7) | -7 | 49 | -6 | -16 | 0.7,53 | 72 | | 22 | May/12 | 11 | 87.21 | 88.42 | 88.7(0.07) | 89.55(0.15) | 89.28(-0.13) | 88.87 | 1 | | 13 | 57(-1.8) | 50 | [6] | [-1] | [-9] | 7 | -88 | DR | -0.4 | OpenShort | | (6) | -11 | -3 | -12 | -20 | 0.2,52 | 72 | | 23 | May/12 | 10 | 87.21 | 88.42 | 88.64(0.07) | 89.42(0.16) | 89.4(-0.29) | 88.91 | 1 | | 13 | 59(-1.4) | 20 | [6] | [-13] | [-21] | 17 | -120 | DR | -0.5 | OpenShort | | (6) | -24 | -39 | -15 | -20 | 0.3,59 | 72 | | 24 | May/12 | 9 | 87.21 | 88.42 | 88.58(0.1) | 89.28(0.21) | 89.66(-0.23) | 89.36 | 1.3 | | 13 | 60(0.2) | 50 | [8] | [-6] | [-8] | 39 | -75 | DR | -0.3 | OpenShort? | | (8) | -19 | -12 | -9 | -20 | 0.8,69 | 72 | | 25 | May/11 | 15 | 86.96 | 88.16 | 88.49(0.11) | 89.09(0.21) | 89.87(-0.08) | 89.5 | 1.8 | | 12 | 60(-9.6) | 50 | [9] | [8] | [-12] | 44 | -25 | CR | -0.4 | HoldShort? | | (8) | -7 | -22 | -17 | -15 | 1,69 | 60 | | | | |
| 26 | May/11 | 14 | 86.96 | 88.16 | 88.39(0.1) | 88.9(0.18) | 89.94(0.14) | 89.76 | 1.9 | | 12 | 70(3.6) | 50 | [8] | [24] | [8] | 62 | 82 | UT | -0.2 | OpenLong | | (12) | 11 | 27 | -20 | 20 | 1.4,77 | 60 | | 27 | May/11 | 13 | 86.96 | 88.16 | 88.3(0.08) | 88.74(0.09) | 89.81(0.39) | 89.45 | 1.7 | | 12 | 66(1.4) | 50 | [7] | [40] | [-20] | 65 | 148 | CR | -0.4 | HoldShort | | (6) | 32 | -60 | -12 | 20 | 1.2,85 | 60 | | 28 | May/11 | 12 | 86.96 | 88.16 | 88.23(0.12) | 88.66(0.2) | 89.46(0.62) | 90.14 | 2.2 | | 12 | 65(8.5) | 50 | [10] | [64] | [-1] | 96 | 256 | CR | 0.7 | OpenShort | | (11) | 50 | -29 | 11 | 20 | 2,96 | 60 | | 29 | May/11 | 11 | 86.96 | 88.16 | 88.12(0.14) | 88.48(0.32) | 88.91(0.69) | 90.48 | 2.4 | | 12 | 56(15.4) | 50 | [11] | [75] | [35] | 123 | 304 | UT | 1.9 | HoldLong | | (12) | 56 | 55 | 59 | 20 | 2.9,100 | 60 | | 30 | May/11 | 10 | 86.96 | 88.16 | 88(0.08) | 88.2(0.2) | 88.3(0.48) | 89.84 | 2 | | 12 | 41(8.9) | 50 | [7] | [52] | [35] | 102 | 253 | UT | 2.6 | HoldLong | | (7) | 39 | 60 | 54 | 20 | 3.1,74 | 60 | | | | |
| 31 | May/11 | 9 | 86.96 | 88.16 | 87.93(0.05) | 88.02(0.18) | 87.88(0.25) | 89.15 | 1.5 | | 12 | 32(6.3) | 50 | [4] | [32] | [57] | 64 | 153 | UT | 2.8 | OpenLong? | | (4) | 20 | 141 | 34 | 20 | 2.7,46 | 60 | | 32 | May/10 | 15 | 86.78 | 87.71 | 87.89(-0.02) | 88.02(0) | 87.66(-0.23) | 87.56 | 0.6 | | 8 | 25(-0.9) | 25 | [-2] | [-17] | [-2] | -54 | -80 | RG | -0.3 | Wait? | | (-4) | -19 | 6 | -14 | -20 | -0.9,19 | 55 | | 33 | May/10 | 14 | 86.78 | 87.71 | 87.89(0) | 87.86(-0.01) | 87.86(-0.22) | 87.49 | 0.5 | | 8 | 26(-0.1) | 25 | [0] | [-17] | [-10] | -60 | -109 | DR | -1 | OpenShort | | (-2) | -18 | -6 | -37 | -20 | -1.2,20 | 55 | | 34 | May/10 | 13 | 86.78 | 87.71 | 87.89(0) | 87.87(-0.03) | 88.05(-0.07) | 87.56 | 0.6 | | 8 | 26(0.3) | 35 | [0] | [-5] | [-8] | -39 | -59 | DR | -1.4 | OpenShort | | (0) | -6 | 0 | -39 | -20 | -1,36 | 55 | | 35 | May/10 | 12 | 86.78 | 87.71 | 87.91(-0.01) | 87.9(0.02) | 88.11(-0.07) | 87.56 | 0.6 | | 8 | 26(0.1) | 10 | [-1] | [-3] | [-23] | -13 | -49 | RG | -1.5 | SmallLong | | (0) | -6 | -48 | -27 | -20 | -1,62 | 55 | | | | |
| 36 | May/10 | 11 | 86.78 | 87.71 | 87.92(0.05) | 87.88(0.01) | 88.17(0.12) | 88.11 | 1 | | 8 | 26(0) | 50 | [4] | [13] | [-8] | 51 | -1 | CR | -0.2 | HoldShort | | (2) | 10 | -40 | 21 | 18 | 0.5,88 | 55 | | 37 | May/10 | 10 | 86.78 | 87.71 | 87.88(0.06) | 87.87(0.1) | 88.06(0.24) | 88.56 | 1.3 | | 8 | 26(2.7) | 50 | [5] | [27] | [10] | 79 | 79 | UT | 1.4 | OpenLong | | (5) | 20 | 5 | 32 | 20 | 1.9,81 | 55 | | 38 | May/10 | 9 | 86.78 | 87.71 | 87.83(0.01) | 87.78(0.03) | 87.85(0.17) | 88.51 | 1.3 | | 8 | 23(1.2) | 50 | [1] | [18] | [31] | 67 | 115 | UT | 2.1 | OpenLong? | | (5) | 14 | 64 | 34 | 20 | 2.1,64 | 55 | | 39 | May/9 | 15 | 86.71 | 87.4 | 87.82(-0.02) | 87.75(-0.06) | 87.7(0.01) | 87.78 | 0.8 | | 6 | 22(-1.2) | 20 | [-2] | [-1] | [2] | -12 | 25 | RG | 0.3 | Wait? | | (-2) | 1 | -4 | 10 | 14 | -0.1,41 | 57 | | 40 | May/9 | 14 | 86.71 | 87.4 | 87.84(-0.03) | 87.8(-0.06) | 87.69(0.13) | 87.82 | 0.8 | | 6 | 23(-2.1) | 35 | [-3] | [9] | [7] | -18 | 67 | UR | 0.4 | SmallShort | | (-2) | 11 | 14 | 9 | 13 | -0.1,35 | 57 | | | | |
| 41 | May/9 | 13 | 86.71 | 87.4 | 87.87(-0.01) | 87.85(-0.09) | 87.58(-0.11) | 87.66 | 0.7 | | 6 | 25(0.3) | 20 | [-1] | [-12] | [2] | -35 | -39 | RG | 0.2 | Wait | | (-5) | -9 | 7 | -4 | 3 | -0.6,30 | 57 | | 42 | May/9 | 12 | 86.71 | 87.4 | 87.87(0) | 87.93(-0.02) | 87.68(-0.05) | 87.58 | 0.6 | | 6 | 25(-0.3) | 30 | [0] | [-4] | [-3] | -41 | -43 | DR | -0.3 | OpenShort | | (-1) | -4 | -5 | 4 | -20 | -0.9,32 | 57 | | 43 | May/9 | 11 | 86.71 | 87.4 | 87.88(0.01) | 87.95(0.01) | 87.72(-0.1) | 87.64 | 0.7 | | 6 | 25(-0.7) | 25 | [1] | [-6] | [-8] | -44 | -67 | DR | -0.2 | OpenShort | | (1) | -8 | -9 | -22 | -20 | -0.7,24 | 57 | | 44 | May/9 | 10 | 86.71 | 87.4 | 87.87(0.05) | 87.94(0.03) | 87.81(-0.07) | 87.74 | 0.8 | | 6 | 26(-2.6) | 50 | [4] | [-2] | [11] | -24 | -82 | RG | -0.2 | Wait | | (2) | -6 | 40 | -9 | -17 | -0.4,36 | 57 | | 45 | May/9 | 9 | 86.71 | 87.4 | 87.83(0.01) | 87.91(-0.06) | 87.87(-0.28) | 87.29 | 0.4 | | 6 | 29(-2.2) | -5 | [1] | [-24] | [-35] | -54 | -145 | DR | -1.5 | OpenShort? | | (0) | -23 | -77 | -33 | -20 | -1.4,31 | 57 | | | | |
| 46 | May/6 | 15 | 86.71 | 87.2 | 87.82(0.09) | 87.96(0.08) | 88.12(-0.05) | 88.16 | 1.1 | | 7 | 31(-4.5) | 50 | [7] | [4] | [9] | 22 | -68 | UT | 0.1 | OpenLong? | | (6) | -4 | 36 | -15 | 1 | 0.8,52 | 59 | | 47 | May/6 | 14 | 86.71 | 87.2 | 87.74(0.03) | 87.96(0) | 88.16(-0.03) | 87.76 | 0.8 | | 7 | 35(-1.8) | 25 | [3] | [1] | [-14] | 4 | -40 | CR | -0.8 | HoldShort | | (5) | -3 | -27 | -23 | -11 | 0,54 | 59 | | 48 | May/6 | 13 | 86.71 | 87.2 | 87.71(0.08) | 87.96(0) | 88.19(0.15) | 88.07 | 1 | | 7 | 37(-2.1) | 50 | [7] | [17] | [-1] | 44 | -5 | CR | -0.2 | HoldShort | | (5) | 12 | -14 | 15 | 17 | 0.7,76 | 59 | | 49 | May/6 | 12 | 86.71 | 87.2 | 87.64(0.06) | 87.89(-0.01) | 88.06(0.11) | 88.23 | 1.1 | | 7 | 39(-0.2) | 50 | [5] | [13] | [2] | 67 | 35 | UT | 0.3 | OpenLong | | (6) | 9 | -12 | 22 | 20 | 1.1,89 | 59 | | 50 | May/6 | 11 | 86.71 | 87.2 | 87.59(0.06) | 87.89(0) | 87.96(0.18) | 88.37 | 1.2 | | 7 | 40(2.7) | 50 | [5] | [19] | [6] | 72 | 73 | UT | 0.8 | OpenLong | | (6) | 15 | -4 | 24 | 20 | 1.5,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|