|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $241.6300 One month high (close): $255.8500
MCD Daily Change: -0.99% Daily StdDev 1.46% MCD EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $241.63(-0.99%) | Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 248.41 | 246.45 | 243.72(-0.04) | 243.49(-0.1) | 243.81(-0.12) | 242.25 | -1.5 | | -8 | 23(1) | -50 | [-3] | [-14] | [-19] | -52 | -51 | DT | -1.6 | OpenShort | | (-1) | -8 | -43 | -23 | -13 | -1.5,36 | 45 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.49(hourly_sma_10 0.51%) 243.72(hourly_sma_20 0.61%) 246.45(daily_ema_10 1.73%) 248.41(daily_ema_20 2.54%)
|
| | | 2 | May/17 | 10 | 248.41 | 246.45 | 243.81(-0.04) | 243.74(-0.01) | 243.81(-0) | 243.64 | -1.1 | | -8 | 22(-1.1) | -50 | [-3] | [-3] | [-9] | 0 | 26 | DT | -0.5 | OpenShort | | (-2) | 0 | -20 | -11 | -2 | -0.2,55 | 45 | | 3 | May/17 | 9 | 248.41 | 246.45 | 243.9(-0.02) | 243.74(0) | 244.11(0.12) | 244.3 | -1 | | -8 | 23(-1.3) | -30 | [-1] | [6] | [6] | 30 | 67 | UR | 0.2 | SmallShort? | | (-2) | 8 | 9 | 11 | 16 | 0.4,70 | 45 | | 4 | May/16 | 15 | 249.1 | 246.94 | 243.95(-0.01) | 243.75(-0.02) | 243.82(0.1) | 244 | -1.3 | | -6 | 24(-2.1) | -35 | [-1] | [5] | [-3] | 18 | 32 | RG | 0.2 | Wait? | | (-2) | 7 | -20 | 14 | 15 | 0,68 | 46 | | 5 | May/16 | 14 | 249.1 | 246.94 | 243.97(-0.01) | 243.81(-0.02) | 243.57(0.17) | 244.67 | -1.1 | | -6 | 26(-0.5) | -10 | [-1] | [10] | [15] | 33 | 78 | UR | 1.1 | SmallShort | | (0) | 12 | 26 | 25 | 20 | 0.7,65 | 46 | | | | |
| 6 | May/16 | 13 | 249.1 | 246.94 | 243.99(-0.02) | 243.85(-0.06) | 243.16(-0.09) | 243.81 | -1.4 | | -6 | 27(-0.2) | -40 | [-1] | [-10] | [6] | -4 | -13 | DP | 0.6 | OpenShort | | (-2) | -6 | 10 | 11 | 8 | -0.2,51 | 46 | | 7 | May/16 | 12 | 249.1 | 246.94 | 243.99(-0) | 243.99(-0.03) | 243.39(-0.01) | 243.49 | -1.4 | | -6 | 27(0.1) | -25 | [0] | [-3] | [4] | -23 | -23 | DP | 0.1 | OpenShort | | (-2) | -1 | 11 | 6 | -6 | -0.5,40 | 46 | | 8 | May/16 | 11 | 249.1 | 246.94 | 244.05(-0.04) | 244.07(0.02) | 243.41(-0.11) | 243.13 | -1.5 | | -6 | 27(0.1) | -45 | [-3] | [-9] | [-3] | -43 | -29 | DT | -0.3 | OpenShort | | (-2) | -8 | 10 | -25 | -20 | -0.9,30 | 46 | | 9 | May/16 | 10 | 249.1 | 246.94 | 244.15(-0.06) | 244.03(0.02) | 243.67(-0.22) | 242.8 | -1.6 | | -6 | 27(2) | -50 | [-4] | [-16] | [-4] | -37 | -56 | DT | -0.8 | OpenShort | | (-4) | -15 | 5 | -12 | -20 | -1.3,46 | 46 | | 10 | May/16 | 9 | 249.1 | 246.94 | 244.29(-0.04) | 243.99(0.02) | 244.2(-0.13) | 242.63 | -1.7 | | -6 | 25(0.5) | -50 | [-3] | [-10] | [-29] | -41 | -63 | DT | -1.6 | OpenShort? | | (-4) | -9 | -68 | -22 | -20 | -1.7,52 | 46 | | | | |
| 11 | May/13 | 15 | 249.48 | 247.24 | 244.38(0.01) | 243.94(0.02) | 244.53(-0.01) | 244.87 | -1.2 | | -6 | 24(-0.7) | -5 | [1] | [-1] | [14] | 31 | 8 | RG | 0.4 | Wait? | | (0) | -1 | 37 | -2 | 20 | 0.5,68 | 42 | | 12 | May/13 | 14 | 249.48 | 247.24 | 244.35(-0.06) | 243.88(-0.07) | 244.56(-0.07) | 243.68 | -1.5 | | -6 | 25(-1.3) | -50 | [-4] | [-10] | [-9] | -1 | 10 | DT | -0.9 | OpenShort | | (-2) | -5 | -21 | -13 | 6 | -0.7,67 | 42 | | 13 | May/13 | 13 | 249.48 | 247.24 | 244.49(-0.05) | 244.04(-0.05) | 244.74(0.14) | 244.37 | -1.3 | | -6 | 26(-3.4) | -50 | [-4] | [6] | [-2] | 26 | 79 | RG | -0.4 | Wait | | (-3) | 10 | -12 | 3 | 20 | -0.1,78 | 42 | | 14 | May/13 | 12 | 249.48 | 247.24 | 244.61(-0.04) | 244.04(0) | 244.39(0.24) | 244.76 | -1.2 | | -6 | 30(-2.5) | -30 | [-3] | [15] | [2] | 38 | 104 | UR | 0.3 | SmallShort | | (-3) | 17 | -7 | 22 | 14 | 0.1,85 | 42 | | 15 | May/13 | 11 | 249.48 | 247.24 | 244.71(-0.01) | 244.04(0) | 243.81(0.19) | 245 | -1.2 | | -6 | 32(-0.4) | -10 | [-1] | [12] | [8] | 37 | 64 | UR | 1 | SmallShort | | (-3) | 13 | -4 | 40 | 20 | 0.2,82 | 42 | | | | |
| 16 | May/13 | 10 | 249.48 | 247.24 | 244.74(-0.03) | 244.13(0.01) | 243.35(0.04) | 245.12 | -1.1 | | -6 | 32(-1.1) | -15 | [-2] | [1] | [16] | 18 | 57 | UR | 1.4 | SmallShort | | (-1) | 3 | 22 | 39 | 20 | 0.3,60 | 42 | | 17 | May/13 | 9 | 249.48 | 247.24 | 244.81(-0.07) | 244.11(0.03) | 243.25(-0.03) | 244.39 | -1.3 | | -6 | 34(-5) | -25 | [-5] | [-4] | [21] | -28 | 39 | DP | 0.9 | OpenShort? | | (-3) | -2 | 53 | 16 | 4 | -0.3,30 | 42 | | 18 | May/12 | 15 | 249.77 | 247.66 | 244.99(-0.14) | 244.04(-0.1) | 243.33(-0.24) | 242.66 | -1.9 | | -7 | 39(-7.6) | -50 | [-10] | [-25] | [6] | -82 | -26 | DP | -0.5 | OpenShort? | | (-9) | -17 | 28 | -13 | -16 | -1.6,8 | 45 | | 19 | May/12 | 14 | 249.77 | 247.66 | 245.34(-0.14) | 244.28(-0.13) | 243.91(-0.24) | 241.77 | -2.2 | | -7 | 46(2.4) | -50 | [-10] | [-26] | [-18] | -98 | -75 | DT | -1.3 | OpenShort | | (-13) | -17 | -32 | -20 | -20 | -2.1,5 | 45 | | 20 | May/12 | 13 | 249.77 | 247.66 | 245.68(-0.12) | 244.61(-0.08) | 244.5(-0.17) | 242.82 | -1.9 | | -7 | 44(0) | -50 | [-8] | [-19] | [-20] | -77 | -48 | DT | -1.1 | HoldShort | | (-9) | -12 | -46 | -14 | -20 | -1.8,18 | 45 | | | | |
| 21 | May/12 | 12 | 249.77 | 247.66 | 245.97(-0.09) | 244.81(-0.02) | 244.92(-0.03) | 244.33 | -1.5 | | -7 | 44(-0.9) | -50 | [-6] | [-7] | [-8] | -44 | 6 | DT | -0.4 | OpenShort | | (-7) | -2 | -23 | 6 | -10 | -1,31 | 45 | | 22 | May/12 | 11 | 249.77 | 247.66 | 246.18(-0.08) | 244.85(-0.04) | 245(0.11) | 245.09 | -1.3 | | -7 | 45(-3) | -50 | [-6] | [2] | [-2] | -38 | 59 | RG | 0.1 | Wait | | (-5) | 8 | -13 | 8 | 14 | -0.7,30 | 45 | | 23 | May/12 | 10 | 249.77 | 247.66 | 246.38(-0.06) | 244.94(-0.04) | 244.74(0.05) | 245.52 | -1.2 | | -7 | 48(-1.7) | -25 | [-4] | [-2] | [14] | -35 | 37 | DP | 0.4 | OpenShort | | (-6) | 3 | 29 | 14 | 20 | -0.5,28 | 45 | | 24 | May/12 | 9 | 249.77 | 247.66 | 246.52(-0.09) | 245.05(-0.1) | 244.61(-0.05) | 244.56 | -1.4 | | -7 | 49(0.5) | -50 | [-6] | [-11] | [-4] | -62 | -8 | DT | -0 | OpenShort? | | (-7) | -3 | -16 | 9 | 2 | -1.1,16 | 45 | | 25 | May/11 | 15 | 250.15 | 248.64 | 246.73(-0.06) | 245.29(-0.02) | 244.73(0.02) | 245.08 | -1.5 | | -5 | 49(-3) | -25 | [-4] | [-1] | [6] | -62 | -10 | DP | 0.2 | OpenShort? | | (-5) | 1 | 14 | 5 | 0 | -0.9,11 | 40 | | | | |
| 26 | May/11 | 14 | 250.15 | 248.64 | 246.88(-0.11) | 245.34(-0.08) | 244.68(-0.02) | 244.62 | -1.6 | | -5 | 52(-0.5) | -30 | [-8] | [-7] | [7] | -76 | 6 | DP | -0 | OpenShort | | (-5) | -1 | 22 | 3 | -5 | -1.3,7 | 40 | | 27 | May/11 | 13 | 250.15 | 248.64 | 247.15(-0.1) | 245.53(-0.17) | 244.72(-0.17) | 243.92 | -1.8 | | -5 | 52(3.5) | -50 | [-7] | [-20] | [-12] | -90 | -78 | DT | -0.4 | OpenShort | | (-10) | -12 | -34 | -0 | -11 | -1.8,5 | 40 | | 28 | May/11 | 12 | 250.15 | 248.64 | 247.39(-0.09) | 245.94(-0.19) | 245.14(-0.14) | 245.05 | -1.5 | | -5 | 49(0.3) | -45 | [-6] | [-19] | [3] | -77 | -39 | DP | -0.1 | OpenShort | | (-6) | -10 | 3 | 5 | 15 | -1.4,8 | 40 | | 29 | May/11 | 11 | 250.15 | 248.64 | 247.62(-0.11) | 246.4(-0.15) | 245.49(-0.15) | 244.96 | -1.5 | | -5 | 49(0.8) | -50 | [-8] | [-18] | [-2] | -85 | -44 | DT | -0.3 | HoldShort | | (-8) | -10 | 0 | -6 | -10 | -1.6,5 | 40 | | 30 | May/11 | 10 | 250.15 | 248.64 | 247.89(-0.12) | 246.76(-0.15) | 245.86(-0.04) | 244.96 | -1.5 | | -5 | 48(-0.6) | -50 | [-8] | [-11] | [1] | -89 | -20 | DP | -0.6 | OpenShort | | (-8) | -3 | 11 | -8 | -20 | -1.8,6 | 40 | | | | |
| 31 | May/11 | 9 | 250.15 | 248.64 | 248.18(-0.13) | 247.12(-0.16) | 245.95(-0.16) | 244.6 | -1.6 | | -5 | 48(4.4) | -50 | [-9] | [-20] | [-19] | -92 | -57 | DT | -0.8 | OpenShort? | | (-10) | -11 | -46 | -5 | -20 | -2.2,13 | 40 | | 32 | May/10 | 15 | 250.43 | 248.98 | 248.5(-0.09) | 247.51(-0.13) | 246.34(-0.17) | 246.09 | -1.4 | | -4 | 44(-1.9) | -50 | [-6] | [-19] | [-7] | -68 | -56 | DT | -0.2 | OpenShort? | | (-8) | -12 | -24 | 13 | -13 | -1.6,22 | 40 | | 33 | May/10 | 14 | 250.43 | 248.98 | 248.72(-0.02) | 247.82(-0.07) | 246.75(-0.22) | 246.87 | -1.1 | | -4 | 46(1.1) | -20 | [-1] | [-19] | [1] | -65 | -102 | DP | 0.1 | OpenShort | | (-6) | -15 | 4 | 8 | -14 | -1.3,18 | 40 | | 34 | May/10 | 13 | 250.43 | 248.98 | 248.76(-0.02) | 247.99(-0.07) | 247.3(-0.15) | 246.75 | -1.2 | | -4 | 45(1.7) | -5 | [-1] | [-14] | [8] | -76 | -96 | RG | -0.4 | Wait | | (-2) | -10 | 34 | -8 | -19 | -1.4,9 | 40 | | 35 | May/10 | 12 | 250.43 | 248.98 | 248.8(-0.08) | 248.17(-0.1) | 247.66(-0.25) | 245.65 | -1.5 | | -4 | 43(6.9) | -50 | [-6] | [-23] | [-17] | -107 | -114 | DT | -1.5 | HoldShort | | (-3) | -17 | -21 | -35 | -20 | -2.3,1 | 40 | | | | |
| 36 | May/10 | 11 | 250.43 | 248.98 | 248.99(-0.07) | 248.42(-0.14) | 248.29(-0.17) | 246.34 | -1.3 | | -4 | 36(5.5) | -50 | [-5] | [-19] | [-22] | -89 | -85 | DT | -1.7 | OpenShort | | (-5) | -12 | -54 | -14 | -20 | -2.3,19 | 40 | | 37 | May/10 | 10 | 250.43 | 248.98 | 249.16(-0.03) | 248.78(-0.02) | 248.72(-0.07) | 248.13 | -0.7 | | -4 | 31(0.2) | -50 | [-2] | [-7] | [-17] | -51 | -28 | DT | -0.6 | OpenShort | | (-2) | -5 | -46 | -6 | -12 | -1.1,27 | 40 | | 38 | May/10 | 9 | 250.43 | 248.98 | 249.24(-0.03) | 248.78(-0) | 248.89(0.09) | 249.69 | -0.2 | | -4 | 30(-3.4) | 0 | [-2] | [5] | [16] | -1 | 70 | UR | 0.8 | SmallShort? | | (-1) | 6 | 35 | 14 | 20 | 0.5,37 | 40 | | 39 | May/9 | 15 | 250.7 | 249.31 | 249.32(-0.08) | 248.84(-0.07) | 248.89(-0) | 248.51 | -0.7 | | -4 | 34(-9) | -45 | [-6] | [-5] | [-3] | -48 | 44 | DT | -0.1 | OpenShort? | | (-5) | 0 | -6 | -6 | 4 | -0.8,22 | 42 | | 40 | May/9 | 14 | 250.7 | 249.31 | 249.53(-0.09) | 249.01(-0.1) | 248.68(0.05) | 248.72 | -0.7 | | -4 | 43(-8.2) | -35 | [-6] | [-3] | [5] | -33 | 65 | DP | 0 | OpenShort | | (-6) | 3 | 10 | 6 | 10 | -0.6,32 | 42 | | | | |
| 41 | May/9 | 13 | 250.7 | 249.31 | 249.76(-0.04) | 249.25(-0.1) | 248.55(-0.13) | 248.38 | -0.8 | | -4 | 51(1.3) | -45 | [-3] | [-14] | [-8] | -42 | -53 | DT | -0.1 | OpenShort | | (-8) | -9 | -24 | 0 | -3 | -0.9,31 | 42 | | 42 | May/9 | 12 | 250.7 | 249.31 | 249.85(0.02) | 249.5(-0.04) | 248.87(0.05) | 249.18 | -0.5 | | -4 | 50(-1.6) | 15 | [1] | [1] | [8] | -31 | -38 | UT | 0.2 | OpenLong | | (-2) | 3 | 19 | 7 | 2 | -0.5,32 | 42 | | 43 | May/9 | 11 | 250.7 | 249.31 | 249.79(0.02) | 249.61(0.03) | 248.75(-0.11) | 248.57 | -0.7 | | -4 | 51(-1.8) | -15 | [1] | [-7] | [-5] | -50 | -94 | DR | -0.1 | OpenShort | | (1) | -8 | -1 | -12 | -20 | -0.8,20 | 42 | | 44 | May/9 | 10 | 250.7 | 249.31 | 249.74(0.03) | 249.53(0.05) | 249.03(-0.1) | 248.59 | -0.7 | | -4 | 53(-3) | 5 | [2] | [-6] | [2] | -43 | -101 | RG | -0.3 | Wait | | (2) | -7 | 16 | -5 | -20 | -0.7,25 | 42 | | 45 | May/9 | 9 | 250.7 | 249.31 | 249.66(-0.01) | 249.4(-0.07) | 249.27(-0.27) | 248.04 | -0.9 | | -4 | 56(1.1) | -50 | [-1] | [-22] | [-23] | -52 | -112 | DT | -0.7 | OpenShort? | | (2) | -19 | -54 | -18 | -20 | -1,23 | 42 | | | | |
| 46 | May/6 | 15 | 250.91 | 249.84 | 249.69(0.04) | 249.57(0.02) | 249.95(-0.07) | 249.84 | -0.4 | | -3 | 55(-3.7) | 15 | [3] | [-3] | [9] | -14 | -42 | RG | -0.1 | Wait? | | (2) | -5 | 31 | -10 | 4 | 0.1,34 | 50 | | 47 | May/6 | 14 | 250.91 | 249.84 | 249.58(0.05) | 249.52(-0.05) | 250.12(-0.14) | 248.81 | -0.7 | | -3 | 59(-4.9) | -15 | [4] | [-11] | [-14] | -29 | -110 | DR | -0.8 | OpenShort | | (2) | -10 | -28 | -20 | -9 | -0.5,34 | 50 | | 48 | May/6 | 13 | 250.91 | 249.84 | 249.46(0.09) | 249.65(-0.06) | 250.47(0.18) | 249.77 | -0.4 | | -3 | 64(-7.4) | 30 | [6] | [12] | [-3] | 3 | -33 | CR | -0.4 | HoldShort | | (5) | 13 | -14 | 1 | 18 | 0.2,48 | 50 | | 49 | May/6 | 12 | 250.91 | 249.84 | 249.23(0.07) | 249.8(-0.1) | 250.02(0.18) | 250.25 | -0.2 | | -3 | 71(-2.7) | 0 | [5] | [10] | [-5] | 17 | 16 | CR | 0.1 | HoldShort | | (8) | 13 | -25 | 6 | 20 | 0.5,54 | 50 | | 50 | May/6 | 11 | 250.91 | 249.84 | 249.05(0.1) | 250.06(-0.08) | 249.56(0.17) | 251.08 | 0.1 | | -3 | 74(0.2) | 20 | [7] | [11] | [8] | 31 | 26 | UT | 0.7 | OpenLong | | (8) | 12 | 9 | 10 | 20 | 1,56 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|