|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.8900 One month high (close): $41.1300
IPO Daily Change: 2.6% Daily StdDev 3.99% IPO EMA_5_Trend: 1.1% 10Minute StdDev: $0.4567
Latest Price : $30.38(2.6%) | Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.8
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 33.62 | 30.65 | 30.06(0.2) | 30.14(-0.46) | 30(-0.33) | 29.78 | -1 | | -25 | 24(-1.8) | -40 | [5] | [-17] | [-2] | -37 | -360 | DR | -0.2 | OpenShort | | (7) | -8 | 1 | -11 | -7 | -0.3,21 | 37 | Sample size 43 Avg positive next hour return: 1.01%(49%) Avg negative next hour return: -0.86%(51%)
Daily Trend: %
Up Forces: 30.06(hourly_sma_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 30.14(hourly_sma_10 1.21%) 30.65(daily_ema_10 2.92%) 33.62(daily_ema_20 12.89%)
|
| | | 2 | May/17 | 10 | 33.62 | 30.65 | 30(0.17) | 30.28(-0.33) | 30.1(-0.13) | 29.77 | -1 | | -25 | 26(-1) | -50 | [4] | [-11] | [-30] | -16 | -274 | DR | -0.3 | OpenShort | | (6) | -3 | -69 | -15 | -20 | -0.2,39 | 37 | | 3 | May/17 | 9 | 33.62 | 30.65 | 29.95(0.44) | 30.38(-0.1) | 30.14(0.4) | 30.57 | -0.8 | | -25 | 27(-1.7) | 50 | [11] | [7] | [30] | 28 | -114 | UT | 0.4 | OpenLong? | | (9) | 10 | 71 | 0 | 20 | 0.6,63 | 37 | | 4 | May/16 | 15 | 34.14 | 31.16 | 29.82(0.51) | 30.41(-0.39) | 30.02(-0.6) | 29.77 | -1.1 | | -25 | 28(-3.7) | -45 | [13] | [-22] | [-19] | -3 | -652 | DR | -0.2 | OpenShort? | | (8) | -15 | -36 | -12 | -20 | -0,47 | 34 | | 5 | May/16 | 14 | 34.14 | 31.16 | 29.67(0.47) | 30.53(-0.23) | 30.2(-0.23) | 30.19 | -1 | | -25 | 32(-2.3) | -10 | [12] | [-11] | [-2] | 29 | -319 | DR | -0 | OpenShort | | (15) | -6 | 6 | -5 | -20 | 0.4,69 | 34 | | | | |
| 6 | May/16 | 13 | 34.14 | 31.16 | 29.53(0.41) | 30.6(-0.23) | 30.27(-0.66) | 30.12 | -1 | | -25 | 34(-1.2) | -20 | [10] | [-22] | [-5] | 28 | -345 | DR | -0.1 | OpenShort | | (13) | -17 | 8 | -13 | -20 | 0.4,68 | 34 | | 7 | May/16 | 12 | 34.14 | 31.16 | 29.41(0.41) | 30.67(-0.03) | 30.47(-0.42) | 30.03 | -1 | | -25 | 35(-1) | -25 | [10] | [-13] | [-12] | 33 | -278 | DR | -0.3 | OpenShort | | (11) | -11 | 3 | -11 | -20 | 0.4,73 | 34 | | 8 | May/16 | 11 | 34.14 | 31.16 | 29.29(0.27) | 30.68(0.56) | 30.6(-0.71) | 30 | -1 | | -25 | 36(-0.3) | -50 | [7] | [-14] | [-42] | 43 | -183 | DR | -0.4 | OpenShort | | (11) | -18 | -56 | -14 | -20 | 0.5,80 | 34 | | 9 | May/16 | 10 | 34.14 | 31.16 | 29.21(0.38) | 30.51(0.93) | 30.82(-0.16) | 30.65 | -0.9 | | -25 | 37(0.9) | -25 | [10] | [5] | [-10] | 67 | 90 | CR | -0.1 | HoldShort | | (12) | -4 | 6 | -5 | -20 | 1,92 | 34 | | 10 | May/16 | 9 | 34.14 | 31.16 | 29.1(0.28) | 30.23(0.8) | 30.87(-0.16) | 30.58 | -0.9 | | -25 | 36(1) | -50 | [7] | [3] | [-21] | 67 | 205 | CR | -0.2 | HoldShort? | | (10) | -4 | -42 | -9 | -20 | 1,92 | 34 | | | | |
| 11 | May/13 | 15 | 34.65 | 31.8 | 29.02(0.52) | 29.99(0.94) | 30.92(0.23) | 31.08 | -0.9 | | -23 | 35(1.5) | 35 | [13] | [17] | [14] | 85 | 268 | UT | 0.1 | OpenLong? | | (10) | 6 | 32 | -5 | 20 | 1.5,97 | 33 | | 12 | May/13 | 14 | 34.65 | 31.8 | 28.87(0.28) | 29.71(0.64) | 30.85(0.26) | 30.71 | -1 | | -23 | 33(1.6) | -15 | [7] | [13] | [-2] | 82 | 431 | CR | -0.1 | OpenShort | | (12) | 7 | -22 | -8 | 20 | 1.4,97 | 33 | | 13 | May/13 | 13 | 34.65 | 31.8 | 28.79(0.31) | 29.52(0.99) | 30.77(1.89) | 30.97 | -0.9 | | -23 | 32(2.6) | 15 | [8] | [58] | [9] | 95 | 916 | UT | 0.2 | OpenLong | | (9) | 48 | -3 | -3 | 20 | 1.8,100 | 33 | | 14 | May/13 | 12 | 34.65 | 31.8 | 28.7(0.38) | 29.23(1.46) | 30.2(2.13) | 31 | -0.9 | | -23 | 29(3.4) | 25 | [10] | [71] | [15] | 100 | 945 | UT | 0.7 | HoldLong | | (9) | 54 | 14 | 4 | 20 | 2,100 | 33 | | 15 | May/13 | 11 | 34.65 | 31.8 | 28.59(0.49) | 28.81(1.19) | 29.57(1.75) | 30.83 | -1 | | -23 | 26(3.3) | 25 | [12] | [58] | [23] | 105 | 730 | UT | 1.2 | HoldLong | | (10) | 44 | 2 | 34 | 20 | 2.2,100 | 33 | | | | |
| 16 | May/13 | 10 | 34.65 | 31.8 | 28.45(0.57) | 28.47(1.17) | 29.06(1.86) | 30.81 | -1 | | -23 | 22(5.2) | 25 | [14] | [61] | [52] | 105 | 727 | UT | 2 | HoldLong | | (14) | 47 | 54 | 38 | 20 | 2.7,87 | 33 | | 17 | May/13 | 9 | 34.65 | 31.8 | 28.29(0.21) | 28.14(0.86) | 28.53(0.92) | 30.19 | -1.1 | | -23 | 17(2.7) | 15 | [5] | [32] | [93] | 89 | 689 | UT | 2.5 | OpenLong? | | (11) | 23 | 190 | 25 | 20 | 2.8,69 | 33 | | 18 | May/12 | 15 | 35.14 | 32.23 | 28.23(-0.21) | 27.9(-0.07) | 28.27(0.04) | 28.15 | -1.7 | | -28 | 15(-0.3) | -50 | [-5] | [-8] | [12] | 4 | 183 | DP | -0.2 | OpenShort? | | (-4) | 1 | 24 | -4 | 20 | -0.1,56 | 21 | | 19 | May/12 | 14 | 35.14 | 32.23 | 28.29(-0.25) | 27.92(-0.25) | 28.26(0.64) | 27.9 | -1.8 | | -28 | 15(-0.7) | -50 | [-7] | [5] | [-6] | -10 | 272 | RG | -0.6 | Wait | | (-6) | 17 | -31 | -5 | 20 | -0.7,58 | 21 | | 20 | May/12 | 13 | 35.14 | 32.23 | 28.36(-0.14) | 27.99(-0.21) | 28.08(0.75) | 28.23 | -1.7 | | -28 | 16(-0.6) | -50 | [-4] | [9] | [8] | 14 | 278 | UR | 0.2 | SmallShort | | (-6) | 20 | -10 | 20 | 20 | -0.2,69 | 21 | | | | |
| 21 | May/12 | 12 | 35.14 | 32.23 | 28.4(-0.21) | 27.99(0) | 27.87(0.36) | 28.34 | -1.7 | | -28 | 16(-1.1) | -50 | [-6] | [1] | [1] | 15 | 281 | UR | 0.7 | SmallShort | | (-4) | 10 | -36 | 39 | 20 | -0.1,67 | 21 | | 22 | May/12 | 11 | 35.14 | 32.23 | 28.46(-0.18) | 27.99(0) | 27.77(0.95) | 28.74 | -1.6 | | -28 | 17(-1.9) | -25 | [-5] | [17] | [41] | 5 | 519 | UR | 1.4 | SmallShort | | (-4) | 25 | 63 | 34 | 20 | 0.4,45 | 21 | | 23 | May/12 | 10 | 35.14 | 32.23 | 28.51(-0.28) | 28.05(-0.39) | 27.51(-0.15) | 28.07 | -1.8 | | -28 | 19(-0.9) | -35 | [-7] | [-18] | [47] | -47 | 94 | DP | 0.7 | OpenShort | | (-9) | -4 | 115 | 11 | 20 | -0.6,18 | 21 | | 24 | May/12 | 9 | 35.14 | 32.23 | 28.59(-0.56) | 28.16(-0.74) | 27.55(-1.29) | 26.89 | -2 | | -28 | 20(1.6) | -50 | [-15] | [-54] | [-31] | -102 | -354 | DT | -0.8 | HoldShort? | | (-13) | -34 | -43 | -11 | -20 | -2.1,1 | 21 | | 25 | May/11 | 15 | 35.83 | 33.09 | 28.75(-0.62) | 28.37(-0.25) | 27.91(-1.13) | 27.34 | -2.1 | | -26 | 18(-2.4) | -50 | [-16] | [-43] | [-30] | -97 | -151 | DT | -0.8 | HoldShort? | | (-13) | -30 | -37 | -19 | -20 | -1.9,1 | 20 | | | | |
| 26 | May/11 | 14 | 35.83 | 33.09 | 28.93(-0.75) | 28.44(-0.04) | 28.23(-0.39) | 27.73 | -2 | | -26 | 21(-4.7) | -50 | [-20] | [-22] | [-14] | -80 | 242 | DT | -0.6 | HoldShort | | (-16) | -10 | 6 | -14 | -20 | -1.5,8 | 20 | | 27 | May/11 | 13 | 35.83 | 33.09 | 29.15(-0.75) | 28.45(-0.42) | 28.34(-0.87) | 27.67 | -2.1 | | -26 | 26(-3.5) | -50 | [-20] | [-39] | [-28] | -70 | 19 | DT | -0.7 | OpenShort | | (-21) | -23 | -53 | -12 | -20 | -1.5,18 | 20 | | 28 | May/11 | 12 | 35.83 | 33.09 | 29.37(-0.74) | 28.57(-0.31) | 28.59(-0.63) | 28.24 | -1.9 | | -26 | 29(-4.4) | -50 | [-19] | [-32] | [-10] | -39 | 203 | DT | -0.3 | OpenShort | | (-19) | -17 | -30 | 5 | -10 | -1,36 | 20 | | 29 | May/11 | 11 | 35.83 | 33.09 | 29.59(-0.7) | 28.66(-0.21) | 28.77(-0.17) | 28.57 | -1.8 | | -26 | 33(-3.5) | -50 | [-18] | [-18] | [-8] | -38 | 315 | DT | -0.2 | OpenShort | | (-19) | -5 | -29 | 1 | 14 | -0.8,32 | 20 | | 30 | May/11 | 10 | 35.83 | 33.09 | 29.8(-0.6) | 28.66(0) | 28.82(0.8) | 28.89 | -1.7 | | -26 | 37(-3.5) | -45 | [-16] | [11] | [25] | -35 | 486 | UR | 0 | SmallShort | | (-18) | 21 | 57 | 6 | 20 | -0.6,30 | 20 | | | | |
| 31 | May/11 | 9 | 35.83 | 33.09 | 29.98(-0.66) | 28.72(-0.52) | 28.59(0.11) | 28.28 | -1.9 | | -26 | 40(0.2) | -50 | [-17] | [-15] | [-22] | -53 | 116 | DT | -0.2 | OpenShort? | | (-21) | 3 | -62 | 4 | -20 | -1.1,25 | 20 | | 32 | May/10 | 15 | 36.49 | 33.92 | 30.18(-0.46) | 28.87(-0.35) | 28.56(0.07) | 28.97 | -2.1 | | -24 | 40(-4.4) | -50 | [-12] | [-12] | [7] | -42 | 76 | DP | 0.3 | OpenShort? | | (-14) | 2 | -13 | 15 | 20 | -0.8,28 | 18 | | 33 | May/10 | 14 | 36.49 | 33.92 | 30.32(-0.72) | 28.97(-0.14) | 28.54(0.04) | 29.11 | -2 | | -24 | 45(-3.2) | -50 | [-19] | [-11] | [15] | -52 | 328 | DP | 0.4 | OpenShort | | (-13) | 1 | 24 | 14 | 20 | -0.8,18 | 18 | | 34 | May/10 | 13 | 36.49 | 33.92 | 30.54(-0.78) | 29.01(-0.41) | 28.53(-0.31) | 28.85 | -2.1 | | -24 | 48(-1.9) | -50 | [-20] | [-24] | [31] | -66 | 151 | DP | 0.2 | OpenShort | | (-21) | -8 | 79 | 7 | 20 | -1,9 | 18 | | 35 | May/10 | 12 | 36.49 | 33.92 | 30.78(-0.93) | 29.13(-1.02) | 28.62(-0.73) | 28.01 | -2.3 | | -24 | 50(-0.4) | -50 | [-24] | [-44] | [1] | -87 | -157 | DP | -0.3 | OpenShort | | (-25) | -19 | 15 | -1 | -20 | -1.5,1 | 18 | | | | |
| 36 | May/10 | 11 | 36.49 | 33.92 | 31.07(-0.96) | 29.43(-1.44) | 28.83(-1.3) | 27.85 | -2.4 | | -24 | 50(2.4) | -50 | [-25] | [-65] | [-38] | -95 | -408 | DT | -0.5 | OpenShort | | (-27) | -34 | -93 | -2 | -20 | -1.8,0 | 18 | | 37 | May/10 | 10 | 36.49 | 33.92 | 31.37(-0.76) | 29.86(-1.03) | 29.21(-0.65) | 28.87 | -2.1 | | -24 | 48(0.3) | -50 | [-20] | [-41] | [-6] | -87 | -206 | DT | -0.2 | HoldShort | | (-22) | -17 | -23 | 1 | 18 | -1.5,1 | 18 | | 38 | May/10 | 9 | 36.49 | 33.92 | 31.61(-0.78) | 30.17(-1.15) | 29.4(-0.31) | 29.13 | -2 | | -24 | 47(0.6) | -50 | [-20] | [-34] | [-3] | -84 | -79 | DT | -0.2 | HoldShort? | | (-20) | -8 | -8 | 2 | -7 | -1.4,1 | 18 | | 39 | May/9 | 15 | 37.12 | 34.69 | 31.86(-0.99) | 30.52(-1.13) | 29.49(-0.51) | 29.22 | -2.5 | | -23 | 47(-7.7) | -50 | [-26] | [-41] | [-4] | -89 | 27 | DT | -0.2 | HoldShort? | | (-21) | -13 | 6 | -1 | -20 | -1.6,1 | 17 | | 40 | May/9 | 14 | 37.12 | 34.69 | 32.18(-1.11) | 30.87(-1.18) | 29.64(-1.27) | 29.16 | -2.5 | | -23 | 55(-2.7) | -50 | [-29] | [-62] | [-20] | -90 | -151 | DT | -0.3 | HoldShort | | (-27) | -33 | -30 | 3 | -20 | -1.7,3 | 17 | | | | |
| 41 | May/9 | 13 | 37.12 | 34.69 | 32.54(-0.82) | 31.24(-0.79) | 30.02(-1.61) | 29.5 | -2.4 | | -23 | 57(2.3) | -50 | [-21] | [-64] | [-33] | -90 | -515 | DT | -0.3 | OpenShort | | (-30) | -42 | -42 | 5 | -20 | -1.7,3 | 17 | | 42 | May/9 | 12 | 37.12 | 34.69 | 32.81(-0.73) | 31.49(-0.57) | 30.51(-1.39) | 29.98 | -2.2 | | -23 | 55(2.1) | -50 | [-19] | [-55] | [-5] | -87 | -479 | DT | -0.3 | OpenShort | | (-20) | -36 | 35 | 3 | -20 | -1.6,3 | 17 | | 43 | May/9 | 11 | 37.12 | 34.69 | 33.05(-0.75) | 31.67(-1.25) | 30.94(-2) | 29.58 | -2.3 | | -23 | 53(5.5) | -50 | [-20] | [-80] | [-29] | -100 | -799 | DT | -0.8 | HoldShort | | (-22) | -52 | -34 | -8 | -20 | -2,0 | 17 | | 44 | May/9 | 10 | 37.12 | 34.69 | 33.3(-0.63) | 32.07(-1.14) | 31.57(-1.77) | 29.97 | -2.2 | | -23 | 47(6.6) | -50 | [-16] | [-72] | [-50] | -104 | -813 | DT | -1.1 | HoldShort | | (-19) | -46 | -91 | -11 | -20 | -2.2,1 | 17 | | 45 | May/9 | 9 | 37.12 | 34.69 | 33.51(-0.42) | 32.44(-0.83) | 32.14(-1.02) | 31.05 | -1.9 | | -23 | 41(3.2) | -50 | [-11] | [-47] | [-36] | -95 | -562 | DT | -0.8 | OpenShort? | | (-13) | -27 | -76 | -12 | -20 | -1.9,3 | 17 | | | | |
| 46 | May/6 | 15 | 37.75 | 35.58 | 33.65(-0.44) | 32.71(-0.55) | 32.14(0) | 31.97 | -2.1 | | -19 | 38(-5.8) | -50 | [-12] | [-14] | [-9] | -76 | -62 | DT | -0.4 | HoldShort? | | (-9) | 0 | -16 | -3 | -20 | -1.4,9 | 27 | | 47 | May/6 | 14 | 37.75 | 35.58 | 33.8(-0.53) | 32.89(-0.51) | 32.47(0.19) | 32.17 | -2.1 | | -19 | 43(-0.9) | -50 | [-14] | [-10] | [-17] | -71 | 118 | DT | -0.3 | OpenShort | | (-11) | 5 | -39 | 0 | -20 | -1.4,14 | 27 | | 48 | May/6 | 13 | 37.75 | 35.58 | 33.98(-0.47) | 33.06(-0.39) | 32.41(-0.46) | 32.65 | -1.9 | | -19 | 44(-1) | -50 | [-13] | [-25] | [-4] | -59 | -21 | DT | 0.2 | OpenShort | | (-13) | -13 | -5 | -20 | 6 | -1.1,19 | 27 | | 49 | May/6 | 12 | 37.75 | 35.58 | 34.14(-0.5) | 33.19(-0.87) | 32.56(-0.55) | 32.71 | -1.9 | | -19 | 45(-0.3) | -50 | [-14] | [-34] | [-2] | -66 | -43 | DT | 0.1 | OpenShort | | (-13) | -15 | -11 | -22 | 20 | -1.2,14 | 27 | | 50 | May/6 | 11 | 37.75 | 35.58 | 34.31(-0.38) | 33.48(-1.03) | 32.74(-0.64) | 32.84 | -1.8 | | -19 | 46(0.3) | -50 | [-10] | [-38] | [28] | -72 | -202 | DP | 0.1 | OpenShort | | (-12) | -17 | 72 | -24 | 20 | -1.2,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|