|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.5900 One month high (close): $57.6700
FAST Daily Change: 1.18% Daily StdDev 1.82% FAST EMA_5_Trend: 0.52% 10Minute StdDev: $0.3604
Latest Price : $53.23(1.18%) | Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.6)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 54.55 | 53.01 | 52.46(0.11) | 52.56(0.02) | 52.88(0.15) | 52.94 | -0.8 | | -14 | 20(-0.9) | -15 | [6] | [8] | [5] | 64 | 28 | RG | 0.1 | Wait | | (7) | 8 | 4 | 5 | 20 | 1.1,86 | 42 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.56(weak_hourly_sma_10 -0.72%) 52.46(weak_hourly_sma_20 -0.91%)
Resistance Levels: 53.01(daily_ema_10 0.13%) 54.55(daily_ema_20 3.04%)
|
| | | 2 | May/17 | 10 | 54.55 | 53.01 | 52.4(0.13) | 52.55(0.08) | 52.8(0.17) | 52.91 | -0.8 | | -14 | 21(-2) | -25 | [7] | [11] | [-7] | 66 | 25 | CR | 0.3 | HoldShort | | (8) | 9 | -28 | 5 | 20 | 1.2,86 | 42 | | 3 | May/17 | 9 | 54.55 | 53.01 | 52.33(0.17) | 52.51(0.15) | 52.71(0.42) | 53.14 | -0.7 | | -14 | 23(0.3) | 35 | [9] | [28] | [27] | 83 | 95 | UT | 0.9 | HoldLong? | | (11) | 23 | 56 | 19 | 20 | 1.7,90 | 42 | | 4 | May/16 | 15 | 54.72 | 53.14 | 52.24(0.19) | 52.51(0) | 52.49(0.23) | 52.68 | -1 | | -14 | 23(-4.2) | 5 | [10] | [13] | [1] | 50 | -34 | RG | 0.4 | Wait? | | (7) | 13 | -10 | 11 | 20 | 0.9,77 | 40 | | 5 | May/16 | 14 | 54.72 | 53.14 | 52.14(0.19) | 52.43(-0.02) | 52.37(0.23) | 52.76 | -0.9 | | -14 | 27(-2.9) | 35 | [10] | [12] | [17] | 50 | 8 | UT | 0.7 | OpenLong | | (14) | 13 | 34 | 12 | 20 | 1.1,72 | 40 | | | | |
| 6 | May/16 | 13 | 54.72 | 53.14 | 52.04(0.15) | 52.44(-0.08) | 52.25(-0.1) | 52.48 | -1.1 | | -14 | 30(-1.9) | -10 | [8] | [-8] | [7] | 27 | -70 | RG | 0.4 | Wait | | (11) | -5 | 16 | 0 | 20 | 0.7,59 | 40 | | 7 | May/16 | 12 | 54.72 | 53.14 | 51.96(0.15) | 52.44(0) | 52.3(0.02) | 52.35 | -1.1 | | -14 | 32(-2.4) | -5 | [8] | [1] | [6] | 18 | -43 | RG | 0.1 | Wait | | (8) | 1 | 23 | -5 | -13 | 0.6,53 | 40 | | 8 | May/16 | 11 | 54.72 | 53.14 | 51.88(0.08) | 52.48(0.06) | 52.29(-0.17) | 52.16 | -1.2 | | -14 | 34(-0.4) | -45 | [4] | [-9] | [-7] | 13 | -53 | DR | -0.2 | OpenShort | | (10) | -9 | 3 | -18 | -20 | 0.4,53 | 40 | | 9 | May/16 | 10 | 54.72 | 53.14 | 51.84(0.04) | 52.45(0.08) | 52.38(-0.27) | 52.14 | -1.2 | | -14 | 34(0) | -50 | [2] | [-14] | [-7] | 27 | -32 | DR | -0.3 | OpenShort | | (6) | -15 | 1 | -11 | -20 | 0.4,67 | 40 | | 10 | May/16 | 9 | 54.72 | 53.14 | 51.82(0.04) | 52.41(0.1) | 52.52(-0.19) | 52.13 | -1.3 | | -14 | 34(0.3) | -50 | [2] | [-9] | [-29] | 33 | -15 | DR | -0.5 | OpenShort? | | (3) | -10 | -69 | -12 | -20 | 0.4,73 | 40 | | | | |
| 11 | May/13 | 15 | 54.85 | 53.37 | 51.8(0.12) | 52.36(0.21) | 52.62(-0.06) | 52.7 | -1 | | -14 | 34(1.4) | -10 | [7] | [1] | [11] | 67 | 56 | RG | 0.1 | Wait? | | (6) | -3 | 37 | -6 | -2 | 1.3,84 | 37 | | 12 | May/13 | 14 | 54.85 | 53.37 | 51.74(0.02) | 52.25(0.17) | 52.65(-0.04) | 52.4 | -1.2 | | -14 | 33(0.5) | -50 | [1] | [-0] | [-7] | 60 | 103 | DR | -0.4 | OpenShort | | (5) | -2 | -12 | -10 | -13 | 1,85 | 37 | | 13 | May/13 | 13 | 54.85 | 53.37 | 51.73(0.02) | 52.16(0.21) | 52.67(0.27) | 52.5 | -1.1 | | -14 | 32(0.5) | -50 | [1] | [18] | [-11] | 70 | 191 | CR | -0.3 | HoldShort | | (3) | 15 | -29 | -9 | 0 | 1.2,90 | 37 | | 14 | May/13 | 12 | 54.85 | 53.37 | 51.72(0.04) | 52.05(0.39) | 52.53(0.44) | 52.74 | -1 | | -14 | 32(1.4) | -20 | [2] | [33] | [1] | 86 | 261 | RG | 0.3 | Wait | | (3) | 24 | -4 | 6 | 17 | 1.6,96 | 37 | | 15 | May/13 | 11 | 54.85 | 53.37 | 51.7(0.1) | 51.85(0.39) | 52.3(0.4) | 52.77 | -1 | | -14 | 30(2.4) | -5 | [6] | [31] | [1] | 91 | 210 | RG | 0.8 | SmallShort | | (4) | 22 | -15 | 19 | 20 | 1.7,98 | 37 | | | | |
| 16 | May/13 | 10 | 54.85 | 53.37 | 51.65(0.06) | 51.65(0.37) | 52.09(0.44) | 52.89 | -1 | | -14 | 28(2.8) | -10 | [3] | [32] | [29] | 98 | 284 | RG | 1.4 | SmallShort | | (6) | 24 | 51 | 30 | 20 | 2.2,93 | 37 | | 17 | May/13 | 9 | 54.85 | 53.37 | 51.62(0.02) | 51.46(0.39) | 51.86(0.45) | 52.47 | -1.2 | | -14 | 25(0.4) | -5 | [1] | [33] | [36] | 67 | 240 | RG | 1.2 | SmallShort? | | (3) | 25 | 83 | 20 | 20 | 1.6,77 | 37 | | 18 | May/12 | 15 | 55.03 | 53.62 | 51.61(-0.14) | 51.26(0.06) | 51.63(0.14) | 51.8 | -1.6 | | -18 | 25(-5.9) | -50 | [-8] | [2] | [16] | 33 | 190 | UR | 0.3 | SmallShort? | | (-4) | 8 | 30 | 13 | 20 | 0.4,73 | 36 | | 19 | May/12 | 14 | 55.03 | 53.62 | 51.68(-0.17) | 51.26(0) | 51.56(0.27) | 51.56 | -1.7 | | -18 | 31(-4.9) | -50 | [-9] | [7] | [-1] | 8 | 183 | RG | 0 | Wait | | (-11) | 15 | -22 | 14 | 20 | -0.2,63 | 36 | | 20 | May/12 | 13 | 55.03 | 53.62 | 51.77(-0.17) | 51.26(0) | 51.42(0.43) | 51.74 | -1.6 | | -18 | 36(-4.9) | -50 | [-9] | [16] | [11] | 8 | 227 | UR | 0.5 | SmallShort | | (-10) | 24 | 8 | 20 | 20 | -0,58 | 36 | | | | |
| 21 | May/12 | 12 | 55.03 | 53.62 | 51.86(-0.15) | 51.23(-0.02) | 51.2(0.27) | 51.68 | -1.7 | | -18 | 40(-2.5) | -50 | [-8] | [6] | [18] | -5 | 156 | UR | 0.6 | SmallShort | | (-12) | 15 | 28 | 24 | 20 | -0.2,50 | 36 | | 22 | May/12 | 11 | 55.03 | 53.62 | 51.94(-0.19) | 51.24(-0.12) | 51.06(0.33) | 51.46 | -1.8 | | -18 | 43(-3.1) | -50 | [-10] | [6] | [12] | -34 | 142 | UR | 0.5 | SmallShort | | (-11) | 18 | 12 | 17 | 20 | -0.6,31 | 36 | | 23 | May/12 | 10 | 55.03 | 53.62 | 52.04(-0.19) | 51.3(-0.18) | 50.89(0.04) | 51.37 | -1.8 | | -18 | 46(-2.1) | -50 | [-10] | [-11] | [30] | -51 | 42 | DP | 0.5 | OpenShort | | (-15) | 2 | 72 | 13 | 20 | -0.7,17 | 36 | | 24 | May/12 | 9 | 55.03 | 53.62 | 52.14(-0.23) | 51.39(-0.29) | 50.87(-0.35) | 50.8 | -2.1 | | -18 | 48(2) | -50 | [-13] | [-36] | [2] | -78 | -138 | DP | -0.1 | OpenShort? | | (-17) | -19 | 8 | 10 | -20 | -1.4,7 | 36 | | 25 | May/11 | 15 | 55.37 | 54.14 | 52.26(-0.19) | 51.54(-0.23) | 51.05(-0.41) | 50.74 | -2.3 | | -18 | 46(4) | -50 | [-10] | [-38] | [-11] | -86 | -215 | DT | -0.3 | OpenShort? | | (-15) | -23 | -21 | 3 | -20 | -1.6,4 | 28 | | | | |
| 26 | May/11 | 14 | 55.37 | 54.14 | 52.36(-0.19) | 51.66(-0.23) | 51.26(-0.31) | 50.91 | -2.2 | | -18 | 42(2.9) | -50 | [-11] | [-32] | [6] | -90 | -182 | DP | -0.4 | OpenShort | | (-12) | -17 | 31 | 1 | -20 | -1.7,3 | 28 | | 27 | May/11 | 13 | 55.37 | 54.14 | 52.46(-0.21) | 51.78(-0.35) | 51.42(-0.6) | 50.66 | -2.3 | | -18 | 39(6) | -50 | [-12] | [-52] | [-36] | -108 | -288 | DT | -1 | HoldShort | | (-15) | -34 | -86 | -8 | -20 | -2.3,0 | 28 | | 28 | May/11 | 12 | 55.37 | 54.14 | 52.57(-0.17) | 51.96(-0.35) | 51.73(-0.35) | 51.35 | -2 | | -18 | 33(2.2) | -50 | [-10] | [-38] | [-11] | -94 | -158 | DT | -0.6 | OpenShort | | (-8) | -20 | -31 | -3 | -4 | -1.8,1 | 28 | | 29 | May/11 | 11 | 55.37 | 54.14 | 52.66(-0.15) | 52.14(-0.32) | 51.91(-0.23) | 51.6 | -1.8 | | -18 | 31(1.4) | -50 | [-8] | [-30] | [-9] | -92 | -119 | DT | -0.5 | OpenShort | | (-10) | -13 | -22 | -9 | -2 | -1.7,1 | 28 | | 30 | May/11 | 10 | 55.37 | 54.14 | 52.74(-0.15) | 52.31(-0.32) | 52.03(-0.02) | 51.78 | -1.8 | | -18 | 30(1.1) | -50 | [-8] | [-18] | [2] | -84 | -54 | DP | -0.4 | OpenShort | | (-11) | -1 | 9 | -6 | -2 | -1.6,6 | 28 | | | | |
| 31 | May/11 | 9 | 55.37 | 54.14 | 52.82(-0.15) | 52.48(-0.3) | 52.04(-0.21) | 51.71 | -1.8 | | -18 | 29(3.1) | -50 | [-8] | [-28] | [-21] | -84 | -124 | DT | -0.6 | OpenShort? | | (-11) | -12 | -52 | -1 | -20 | -1.9,14 | 28 | | 32 | May/10 | 15 | 55.74 | 54.68 | 52.9(-0.09) | 52.64(-0.27) | 52.15(-0.1) | 52.13 | -2.1 | | -15 | 25(-2.5) | -50 | [-5] | [-19] | [-7] | -66 | -94 | DT | -0 | OpenShort? | | (-6) | -6 | -22 | 13 | -17 | -1.5,22 | 34 | | 33 | May/10 | 14 | 55.74 | 54.68 | 52.95(-0.15) | 52.78(-0.21) | 52.2(-0.31) | 52.31 | -1.9 | | -15 | 28(-1.7) | -50 | [-9] | [-30] | [2] | -67 | -56 | DP | 0.2 | OpenShort | | (-5) | -18 | 6 | 5 | -12 | -1.3,16 | 34 | | 34 | May/10 | 13 | 55.74 | 54.68 | 53.03(-0.21) | 52.89(-0.15) | 52.36(-0.42) | 52.26 | -2 | | -15 | 30(-2.5) | -50 | [-12] | [-36] | [11] | -80 | -56 | DP | -0.2 | OpenShort | | (-11) | -24 | 48 | -7 | -20 | -1.5,8 | 34 | | 35 | May/10 | 12 | 55.74 | 54.68 | 53.14(-0.26) | 52.97(-0.19) | 52.58(-0.64) | 51.87 | -2.2 | | -15 | 32(-0.3) | -50 | [-15] | [-50] | [-24] | -105 | -151 | DT | -1.3 | CloseShort | | (-17) | -36 | -31 | -30 | -20 | -2.2,0 | 34 | | | | |
| 36 | May/10 | 11 | 55.74 | 54.68 | 53.28(-0.24) | 53.07(-0.15) | 52.92(-0.43) | 52.12 | -2.1 | | -15 | 32(-0.6) | -50 | [-14] | [-37] | [-24] | -82 | -103 | DT | -1.4 | HoldShort | | (-15) | -24 | -35 | -24 | -20 | -2,18 | 34 | | 37 | May/10 | 10 | 55.74 | 54.68 | 53.41(-0.28) | 53.15(-0.09) | 53.15(-0.45) | 52.41 | -1.9 | | -15 | 33(-5.1) | -50 | [-16] | [-37] | [-40] | -59 | -42 | DT | -1.3 | OpenShort | | (-14) | -25 | -92 | -15 | -20 | -1.7,34 | 34 | | 38 | May/10 | 9 | 55.74 | 54.68 | 53.56(-0.24) | 53.2(0.04) | 53.39(-0.06) | 53.17 | -1.5 | | -15 | 38(-10.9) | -50 | [-14] | [-11] | [-6] | -15 | 130 | DT | -0.3 | OpenShort? | | (-14) | -3 | -22 | 7 | 0 | -0.6,50 | 34 | | 39 | May/9 | 15 | 56.05 | 55.11 | 53.69(-0.28) | 53.2(0) | 53.42(0.09) | 53.35 | -1.7 | | -12 | 49(-16.5) | -50 | [-16] | [-3] | [-4] | -11 | 207 | DT | -0.1 | OpenShort? | | (-17) | 5 | -22 | 9 | 20 | -0.4,49 | 39 | | 40 | May/9 | 14 | 56.05 | 55.11 | 53.84(-0.33) | 53.18(0.02) | 53.37(0.28) | 53.53 | -1.6 | | -12 | 66(-13.4) | -50 | [-18] | [7] | [18] | -15 | 288 | UR | 0.2 | SmallShort | | (-18) | 16 | 38 | 11 | 20 | -0.3,43 | 39 | | | | |
| 41 | May/9 | 13 | 56.05 | 55.11 | 54.02(-0.24) | 53.18(0) | 53.22(0.09) | 53.21 | -1.8 | | -12 | 79(-2.9) | -50 | [-13] | [-3] | [-12] | -36 | 79 | DT | -0 | OpenShort | | (-24) | 5 | -40 | 10 | 0 | -0.7,32 | 39 | | 42 | May/9 | 12 | 56.05 | 55.11 | 54.15(-0.17) | 53.17(0.11) | 53.17(0.34) | 53.54 | -1.6 | | -12 | 82(-1.7) | -50 | [-10] | [15] | [8] | -37 | 113 | UR | 0.3 | SmallShort | | (-14) | 19 | 11 | 14 | 20 | -0.5,26 | 39 | | 43 | May/9 | 11 | 56.05 | 55.11 | 54.24(-0.2) | 53.11(-0.13) | 52.99(0.08) | 53.45 | -1.7 | | -12 | 84(-0.5) | -50 | [-11] | [-6] | [21] | -49 | 42 | DP | 0.4 | OpenShort | | (-13) | 5 | 42 | 11 | 20 | -0.6,16 | 39 | | 44 | May/9 | 10 | 56.05 | 55.11 | 54.35(-0.18) | 53.18(-0.23) | 52.95(-0.06) | 53.1 | -1.9 | | -12 | 84(0.9) | -50 | [-10] | [-17] | [16] | -67 | -85 | DP | 0.1 | OpenShort | | (-14) | -3 | 34 | 7 | 20 | -0.9,6 | 39 | | 45 | May/9 | 9 | 56.05 | 55.11 | 54.45(-0.22) | 53.3(-0.34) | 52.98(-0.24) | 52.82 | -2.1 | | -12 | 83(3.3) | -50 | [-12] | [-30] | [-2] | -78 | -160 | DT | -0.1 | OpenShort? | | (-15) | -13 | -10 | 1 | 8 | -1.2,2 | 39 | | | | |
| 46 | May/6 | 15 | 56.29 | 55.5 | 54.57(-0.2) | 53.48(-0.34) | 53.11(-0.13) | 52.9 | -2.4 | | -12 | 80(-3.4) | -50 | [-11] | [-24] | [5] | -81 | -163 | DP | -0.2 | OpenShort? | | (-14) | -7 | 17 | -1 | -4 | -1.3,2 | 47 | | 47 | May/6 | 14 | 56.29 | 55.5 | 54.68(-0.18) | 53.66(-0.48) | 53.18(-0.11) | 52.76 | -2.5 | | -12 | 83(6.1) | -50 | [-10] | [-26] | [-17] | -87 | -219 | DT | -0.4 | OpenShort | | (-14) | -6 | -46 | -0 | -17 | -1.6,3 | 47 | | 48 | May/6 | 13 | 56.29 | 55.5 | 54.78(-0.15) | 53.92(-0.53) | 53.24(-0.3) | 53.14 | -2.2 | | -12 | 77(4.2) | -50 | [-8] | [-38] | [-12] | -82 | -234 | DT | -0.1 | OpenShort | | (-10) | -17 | -25 | -27 | 8 | -1.5,6 | 47 | | 49 | May/6 | 12 | 56.29 | 55.5 | 54.86(-0.16) | 54.21(-0.55) | 53.4(-0.41) | 53.35 | -2 | | -12 | 73(4.2) | -50 | [-9] | [-44] | [-6] | -78 | -232 | DT | -0 | OpenShort | | (-8) | -23 | -7 | -26 | 6 | -1.4,7 | 47 | | 50 | May/6 | 11 | 56.29 | 55.5 | 54.95(-0.18) | 54.51(-0.64) | 53.62(-0.43) | 53.41 | -2 | | -12 | 69(3.9) | -50 | [-10] | [-48] | [3] | -86 | -218 | DP | -0.2 | OpenShort | | (-10) | -24 | 23 | -29 | 6 | -1.6,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|