|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $122.4400 One month high (close): $186.4700
EXPE Daily Change: -0.92% Daily StdDev 3.6% EXPE EMA_5_Trend: -1.52% 10Minute StdDev: $3.5157
Latest Price : $122.44(-0.92%) | Thu. May 19, 2022($2.8) Wed. May 18, 2022($1.8) Tue. May 17, 2022($2) Mon. May 16, 2022($3.5) Fri. May 13, 2022($1.9) Thu. May 12, 2022($2.9) Wed. May 11, 2022($2.5) Tue. May 10, 2022($2.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.2
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 153.56 | 131.56 | 127.91(-0.2) | 125.32(-0.53) | 124.96(0.08) | 125.28 | -1.1 | | -44 | 12(0.1) | -50 | [-6] | [-14] | [14] | -49 | -20 | DP | 0.1 | OpenShort | | (-5) | 2 | 9 | 14 | 20 | -0.9,24 | 13 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.32(hourly_sma_10 0.03%) 127.91(hourly_sma_20 2.1%) 131.56(daily_ema_10 5.01%) 153.56(daily_ema_20 22.57%)
|
| | | 2 | May/17 | 10 | 153.56 | 131.56 | 128.17(-0.26) | 125.99(-0.47) | 124.86(0.16) | 124.92 | -1.1 | | -44 | 12(-0.1) | -50 | [-7] | [-11] | [-10] | -60 | 4 | DT | 0 | OpenShort | | (-7) | 4 | -48 | 11 | 20 | -1.1,18 | 13 | | 3 | May/17 | 9 | 153.56 | 131.56 | 128.51(-0.22) | 126.59(-0.35) | 124.66(0.27) | 126.79 | -1.1 | | -44 | 12(-0.3) | -30 | [-6] | [-6] | [38] | -52 | 115 | DP | 0.7 | OpenShort? | | (-7) | 8 | 87 | 14 | 20 | -0.6,13 | 13 | | 4 | May/16 | 15 | 156.77 | 134.31 | 128.79(-0.3) | 127.04(-0.7) | 124.33(-0.55) | 123.5 | -1.4 | | -45 | 13(0.6) | -50 | [-8] | [-37] | [-11] | -92 | -272 | DT | -0.3 | HoldShort? | | (-12) | -15 | -23 | 4 | -20 | -1.7,1 | 17 | | 5 | May/16 | 14 | 156.77 | 134.31 | 129.18(-0.35) | 127.93(-0.55) | 125.02(-0.52) | 124.36 | -1.3 | | -45 | 12(0.3) | -50 | [-10] | [-35] | [-6] | -92 | -183 | DT | -0.2 | HoldShort | | (-9) | -14 | -3 | 3 | -20 | -1.7,1 | 17 | | | | |
| 6 | May/16 | 13 | 156.77 | 134.31 | 129.63(-0.37) | 128.64(-0.55) | 125.67(-1.16) | 124.47 | -1.3 | | -45 | 12(0.5) | -50 | [-10] | [-53] | [-9] | -94 | -330 | DT | -0.4 | HoldShort | | (-12) | -32 | 4 | -8 | -20 | -1.8,1 | 17 | | 7 | May/16 | 12 | 156.77 | 134.31 | 130.11(-0.35) | 129.35(-0.6) | 127.14(-1.07) | 124.31 | -1.3 | | -45 | 11(0.9) | -50 | [-10] | [-51] | [-21] | -103 | -380 | DT | -1 | CloseShort | | (-13) | -30 | -19 | -20 | -20 | -2.1,0 | 17 | | 8 | May/16 | 11 | 156.77 | 134.31 | 130.57(-0.38) | 130.13(-0.22) | 128.51(-1.02) | 125.02 | -1.3 | | -45 | 10(1) | -50 | [-11] | [-44] | [-41] | -100 | -323 | DT | -1.4 | CloseShort | | (-11) | -28 | -48 | -39 | -20 | -2.2,5 | 17 | | 9 | May/16 | 10 | 156.77 | 134.31 | 131.07(-0.29) | 130.42(0.04) | 129.84(-0.74) | 126.89 | -1.2 | | -45 | 9(0.1) | -50 | [-8] | [-32] | [-27] | -69 | -228 | DT | -1.3 | OpenShort | | (-10) | -21 | -21 | -27 | -20 | -1.9,29 | 17 | | 10 | May/16 | 9 | 156.77 | 134.31 | 131.45(-0.31) | 130.37(-0.09) | 130.81(-0.6) | 127.72 | -1.2 | | -45 | 9(-0.1) | -50 | [-9] | [-31] | [-45] | -43 | -145 | DT | -1.4 | OpenShort? | | (-10) | -17 | -98 | -15 | -20 | -1.7,50 | 17 | | | | |
| 11 | May/13 | 15 | 159.92 | 139.15 | 131.86(-0.01) | 130.49(0.12) | 131.6(0.05) | 131.66 | -1.2 | | -40 | 9(-0.3) | -45 | [-0] | [-6] | [6] | 18 | 2 | DP | 0 | OpenShort? | | (-6) | 1 | 8 | 1 | 20 | -0.1,70 | 18 | | 12 | May/13 | 14 | 159.92 | 139.15 | 131.87(-0.09) | 130.34(-0.07) | 131.53(-0.18) | 131.35 | -1.2 | | -40 | 10(0) | -50 | [-3] | [-15] | [7] | 11 | -0 | DP | -0.1 | OpenShort | | (-1) | -5 | 5 | 3 | 20 | -0.2,66 | 18 | | 13 | May/13 | 13 | 159.92 | 139.15 | 131.99(-0.1) | 130.43(-0.09) | 131.77(0.57) | 131.17 | -1.2 | | -40 | 10(-0.2) | -50 | [-3] | [5] | [-4] | 3 | 142 | RG | -0.3 | Wait | | (-3) | 16 | -27 | 6 | 20 | -0.4,63 | 18 | | 14 | May/13 | 12 | 159.92 | 139.15 | 132.12(-0.01) | 130.55(0.09) | 131.02(0.84) | 132.25 | -1.2 | | -40 | 10(0) | -15 | [-0] | [16] | [14] | 15 | 197 | UR | 0.5 | SmallShort | | (-2) | 23 | 17 | 13 | 20 | 0.1,62 | 18 | | 15 | May/13 | 11 | 159.92 | 139.15 | 132.13(0.12) | 130.43(-0.15) | 129.93(0.43) | 131.58 | -1.2 | | -40 | 10(-0.6) | -10 | [3] | [2] | [13] | 2 | -52 | RG | 0.7 | Wait | | (-1) | 12 | 3 | 31 | 20 | -0.2,57 | 18 | | | | |
| 16 | May/13 | 10 | 159.92 | 139.15 | 131.97(0.14) | 130.63(-0.16) | 129.38(0.22) | 131.48 | -1.2 | | -40 | 10(-0.6) | -25 | [4] | [-4] | [5] | -14 | -110 | RG | 0.9 | SmallShort | | (4) | 6 | -20 | 26 | 20 | -0.2,41 | 18 | | 17 | May/13 | 9 | 159.92 | 139.15 | 131.79(0.07) | 130.84(-0.12) | 129.1(0.02) | 132.29 | -1.2 | | -40 | 11(-0.1) | 10 | [2] | [-9] | [52] | -23 | -15 | RG | 1.2 | SmallShort? | | (6) | 1 | 126 | 12 | 20 | 0.2,22 | 18 | | 18 | May/12 | 15 | 162.95 | 143.17 | 131.7(-0.11) | 131(-0.55) | 129.07(-0.78) | 127.37 | -1.5 | | -39 | 11(0.7) | -50 | [-3] | [-40] | [-6] | -91 | -403 | DT | -0.7 | HoldShort? | | (-4) | -21 | 11 | -20 | -20 | -1.7,2 | 18 | | 19 | May/12 | 14 | 162.95 | 143.17 | 131.84(-0.05) | 131.72(-0.63) | 130.08(-0.71) | 126.93 | -1.5 | | -39 | 10(0.4) | -50 | [-1] | [-39] | [-31] | -91 | -477 | DT | -1.3 | HoldShort | | (-4) | -20 | -47 | -31 | -20 | -2,9 | 18 | | 20 | May/12 | 13 | 162.95 | 143.17 | 131.9(0.03) | 132.56(-0.5) | 131.01(-0.64) | 128.8 | -1.4 | | -39 | 10(-0.2) | -50 | [1] | [-35] | [-24] | -58 | -399 | DR | -0.9 | OpenShort | | (2) | -18 | -38 | -24 | -20 | -1.3,25 | 18 | | | | |
| 21 | May/12 | 12 | 162.95 | 143.17 | 131.86(0.02) | 133.22(-0.18) | 131.85(-0.63) | 130.32 | -1.4 | | -39 | 10(-0.2) | -50 | [1] | [-30] | [-26] | -30 | -267 | DR | -0.6 | OpenShort | | (3) | -17 | -42 | -12 | -20 | -0.6,35 | 18 | | 22 | May/12 | 11 | 162.95 | 143.17 | 131.83(0.05) | 133.46(-0.05) | 132.69(-0.16) | 131.99 | -1.3 | | -39 | 10(0) | -50 | [1] | [-15] | [-10] | 1 | -66 | DR | -0.3 | OpenShort | | (4) | -4 | -9 | -14 | -20 | 0.1,48 | 18 | | 23 | May/12 | 10 | 162.95 | 143.17 | 131.76(0.13) | 133.53(-0.16) | 132.9(-0.4) | 132.37 | -1.3 | | -39 | 10(-0.4) | -40 | [4] | [-23] | [5] | 13 | -146 | RG | -0.2 | Wait | | (2) | -11 | 29 | -13 | -20 | 0.3,55 | 18 | | 24 | May/12 | 9 | 162.95 | 143.17 | 131.59(0.08) | 133.74(-0.07) | 133.44(-0.51) | 131.2 | -1.3 | | -39 | 11(-0.2) | -50 | [2] | [-25] | [-30] | 7 | -204 | DR | -0.9 | OpenShort? | | (4) | -14 | -55 | -17 | -20 | -0.2,62 | 18 | | 25 | May/11 | 15 | 166.01 | 148.51 | 131.49(0.1) | 133.84(0.39) | 134.13(-0.34) | 133.46 | -1.4 | | -33 | 11(-0.3) | -50 | [3] | [-12] | [-13] | 43 | -3 | DR | -0.3 | OpenShort? | | (5) | -9 | -11 | -10 | -20 | 0.8,73 | 19 | | | | |
| 26 | May/11 | 14 | 166.01 | 148.51 | 131.36(0.03) | 133.32(0.43) | 134.59(0.24) | 133.91 | -1.4 | | -33 | 11(0.1) | -50 | [1] | [4] | [-4] | 53 | 218 | CR | -0.3 | HoldShort | | (4) | 7 | 5 | -7 | -20 | 1,78 | 19 | | 27 | May/11 | 13 | 166.01 | 148.51 | 131.32(0.03) | 132.75(0.26) | 134.27(0.07) | 133.7 | -1.4 | | -33 | 11(0.1) | -50 | [1] | [-3] | [-8] | 57 | 171 | DR | -0.2 | OpenShort | | (1) | 2 | -20 | -9 | -4 | 1,82 | 19 | | 28 | May/11 | 12 | 166.01 | 148.51 | 131.28(0.01) | 132.41(0.33) | 134.18(0.1) | 134.52 | -1.4 | | -33 | 11(0.1) | -50 | [0] | [-2] | [2] | 74 | 262 | RG | 0.1 | Wait | | (2) | 3 | -11 | 9 | 20 | 1.3,91 | 19 | | 29 | May/11 | 11 | 166.01 | 148.51 | 131.27(-0.04) | 131.98(0.56) | 134.05(0.37) | 134.96 | -1.4 | | -33 | 11(-0.3) | -50 | [-1] | [9] | [-3] | 75 | 393 | RG | 0.4 | Wait | | (1) | 10 | -22 | 6 | 20 | 1.5,87 | 19 | | 30 | May/11 | 10 | 166.01 | 148.51 | 131.32(0.02) | 131.24(0.63) | 133.55(1.26) | 135.86 | -1.3 | | -33 | 11(-0.1) | -10 | [1] | [34] | [44] | 83 | 601 | RG | 0.9 | SmallShort | | (0) | 35 | 92 | 18 | 20 | 1.8,88 | 19 | | | | |
| 31 | May/11 | 9 | 166.01 | 148.51 | 131.29(-0.17) | 130.42(0.15) | 131.89(0.46) | 132.13 | -1.5 | | -33 | 11(-0.9) | -50 | [-5] | [4] | [-4] | 46 | 302 | RG | 0.1 | Wait? | | (-6) | 13 | -30 | 19 | 20 | 0.3,88 | 19 | | 32 | May/10 | 15 | 168.42 | 153.35 | 131.52(-0.05) | 130.22(0.18) | 131.28(0.49) | 133.36 | -1.7 | | -29 | 12(-1) | -30 | [-1] | [7] | [13] | 56 | 287 | UR | 0.8 | SmallShort? | | (-3) | 14 | -12 | 38 | 20 | 0.7,88 | 18 | | 33 | May/10 | 14 | 168.42 | 153.35 | 131.59(-0.19) | 129.98(0.44) | 130.64(0.62) | 133.86 | -1.6 | | -29 | 13(-2.1) | -25 | [-5] | [13] | [26] | 30 | 461 | UR | 1.1 | SmallShort | | (-1) | 17 | 34 | 29 | 20 | 0.8,60 | 18 | | 34 | May/10 | 13 | 168.42 | 153.35 | 131.84(-0.29) | 129.41(0.22) | 129.83(0.72) | 132.5 | -1.7 | | -29 | 15(-2.2) | -40 | [-8] | [12] | [47] | -10 | 442 | UR | 0.8 | SmallShort | | (-9) | 20 | 106 | 13 | 20 | 0.2,35 | 18 | | 35 | May/10 | 12 | 168.42 | 153.35 | 132.23(-0.48) | 129.13(-0.21) | 128.9(-0.03) | 128.36 | -1.9 | | -29 | 18(-1.6) | -50 | [-13] | [-16] | [2] | -59 | 108 | DP | -0.1 | OpenShort | | (-15) | -1 | 7 | 0 | -2 | -1,16 | 18 | | | | |
| 36 | May/10 | 11 | 168.42 | 153.35 | 132.87(-0.39) | 129.4(-0.41) | 128.94(-0.24) | 128.09 | -1.9 | | -29 | 19(0.1) | -50 | [-11] | [-23] | [-16] | -58 | -81 | DT | -0.2 | OpenShort | | (-17) | -7 | -56 | 10 | 9 | -1.2,22 | 18 | | 37 | May/10 | 10 | 168.42 | 153.35 | 133.39(-0.19) | 129.93(-0.12) | 129.25(0.05) | 130.33 | -1.8 | | -29 | 19(-0.2) | -50 | [-5] | [-10] | [8] | -49 | -59 | DP | 0.3 | OpenShort | | (-10) | 1 | 3 | 10 | 20 | -0.8,21 | 18 | | 38 | May/10 | 9 | 168.42 | 153.35 | 133.65(-0.33) | 130.08(-0.38) | 129.18(0.15) | 130.22 | -1.8 | | -29 | 19(0) | -50 | [-9] | [-12] | [29] | -60 | 46 | DP | 0.3 | OpenShort? | | (-8) | 4 | 66 | 5 | 20 | -0.8,10 | 18 | | 39 | May/9 | 15 | 170.83 | 158.02 | 134.09(-0.59) | 130.57(-0.63) | 128.99(-0.29) | 127.64 | -2.2 | | -28 | 19(-2.8) | -50 | [-16] | [-31] | [-10] | -88 | -46 | DT | -0.3 | HoldShort? | | (-14) | -8 | -21 | -6 | -20 | -1.6,2 | 12 | | 40 | May/9 | 14 | 170.83 | 158.02 | 134.88(-0.77) | 131.4(-0.58) | 129.37(-0.38) | 128.48 | -2.2 | | -28 | 22(-3.9) | -50 | [-21] | [-34] | [-7] | -79 | 102 | DT | -0.2 | HoldShort | | (-19) | -11 | -17 | 5 | -20 | -1.5,9 | 12 | | | | |
| 41 | May/9 | 13 | 170.83 | 158.02 | 135.92(-0.58) | 132.16(-0.51) | 129.86(-0.6) | 129.16 | -2.1 | | -28 | 26(-0.5) | -50 | [-16] | [-38] | [-20] | -74 | -133 | DT | -0.1 | OpenShort | | (-25) | -17 | -50 | 6 | -20 | -1.3,9 | 12 | | 42 | May/9 | 12 | 170.83 | 158.02 | 136.71(-0.43) | 132.84(-0.23) | 130.64(-0.19) | 131.16 | -2 | | -28 | 26(-0.5) | -50 | [-12] | [-22] | [21] | -71 | -86 | DP | 0.1 | OpenShort | | (-17) | -5 | 68 | 6 | -20 | -1.1,7 | 12 | | 43 | May/9 | 11 | 170.83 | 158.02 | 137.3(-0.59) | 133.15(-0.86) | 130.89(-0.99) | 128.49 | -2.2 | | -28 | 27(1.4) | -50 | [-16] | [-54] | [-15] | -93 | -349 | DT | -0.5 | OpenShort | | (-19) | -27 | -25 | -3 | -20 | -1.7,0 | 12 | | 44 | May/9 | 10 | 170.83 | 158.02 | 138.12(-0.55) | 134.3(-0.74) | 132.2(-0.87) | 129.5 | -2.1 | | -28 | 26(0.7) | -50 | [-15] | [-49] | [-19] | -93 | -338 | DT | -0.5 | HoldShort | | (-18) | -24 | -35 | -2 | -20 | -1.7,0 | 12 | | 45 | May/9 | 9 | 170.83 | 158.02 | 138.88(-0.64) | 135.3(-0.77) | 133.36(-0.84) | 130.92 | -2.1 | | -28 | 25(-0.1) | -50 | [-18] | [-49] | [-23] | -90 | -206 | DT | -0.5 | HoldShort? | | (-18) | -23 | -50 | -3 | -20 | -1.6,0 | 12 | | | | |
| 46 | May/6 | 15 | 173.63 | 164 | 139.77(-0.53) | 136.35(-0.37) | 134.49(-0.41) | 132.95 | -2.4 | | -23 | 25(-4.5) | -50 | [-15] | [-29] | [-9] | -85 | -126 | DT | -0.3 | HoldShort? | | (-19) | -11 | -1 | -4 | -20 | -1.4,0 | 14 | | 47 | May/6 | 14 | 173.63 | 164 | 140.51(-0.65) | 136.85(-0.29) | 135.05(-0.3) | 133 | -2.4 | | -23 | 29(-1.1) | -50 | [-18] | [-26] | [-23] | -86 | -37 | DT | -0.4 | HoldShort | | (-18) | -8 | -35 | -3 | -20 | -1.5,2 | 14 | | 48 | May/6 | 13 | 173.63 | 164 | 141.43(-0.57) | 137.25(-0.25) | 135.45(-0.67) | 134.43 | -2.4 | | -23 | 31(-1) | -50 | [-16] | [-35] | [-23] | -80 | -147 | DT | -0.2 | HoldShort | | (-20) | -19 | -34 | -27 | -20 | -1.4,5 | 14 | | 49 | May/6 | 12 | 173.63 | 164 | 142.24(-0.54) | 137.59(-0.58) | 136.36(-0.66) | 135.84 | -2.3 | | -23 | 32(-0.5) | -50 | [-15] | [-39] | [-4] | -72 | -129 | DT | -0.1 | OpenShort | | (-18) | -18 | -7 | -24 | 20 | -1.2,8 | 14 | | 50 | May/6 | 11 | 173.63 | 164 | 143.01(-0.49) | 138.39(-0.9) | 137.27(-0.62) | 136.14 | -2.2 | | -23 | 32(-0.3) | -50 | [-14] | [-42] | [5] | -78 | -192 | DP | -0.2 | OpenShort | | (-18) | -17 | 8 | -26 | 20 | -1.3,5 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|