|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $317.6400 One month high (close): $351.5300
DIA Daily Change: 1.34% Daily StdDev 1.3% DIA EMA_5_Trend: 0.33% 10Minute StdDev: $2.0347
Latest Price : $327.1(1.34%) | Thu. May 19, 2022($4.2) Wed. May 18, 2022($3.8) Tue. May 17, 2022($1.8) Mon. May 16, 2022($1.5) Fri. May 13, 2022($3.2) Thu. May 12, 2022($3.7) Wed. May 11, 2022($1.9) Tue. May 10, 2022($1.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 330.86 | 325.01 | 321.29(0.13) | 323.29(0.08) | 324.62(0.05) | 324.76 | -0.6 | | -14 | 34(-0.9) | -5 | [10] | [8] | [0] | 68 | 4 | RG | 0 | Wait | | (14) | 4 | -4 | 1 | 14 | 1.1,90 | 45 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.29(weak_hourly_sma_10 -0.45%) 321.29(weak_hourly_sma_20 -1.07%)
Resistance Levels: 325.01(daily_ema_10 0.08%) 330.86(daily_ema_20 1.88%)
|
| | | 2 | May/17 | 10 | 330.86 | 325.01 | 320.87(0.12) | 323.04(0.15) | 324.45(0.16) | 324.92 | -0.6 | | -14 | 35(0.5) | -5 | [9] | [19] | [-7] | 71 | 59 | CR | 0.1 | HoldShort | | (12) | 12 | -20 | -6 | 10 | 1.2,91 | 45 | | 3 | May/17 | 9 | 330.86 | 325.01 | 320.49(0.13) | 322.55(0.14) | 323.94(0.27) | 325.66 | -0.5 | | -14 | 34(1.7) | 25 | [10] | [27] | [25] | 85 | 104 | UT | 0.5 | OpenLong? | | (12) | 21 | 65 | 1 | 20 | 1.6,95 | 45 | | 4 | May/16 | 15 | 331.89 | 325.34 | 320.07(0.12) | 322.09(0.03) | 323.06(0.12) | 323.25 | -0.9 | | -15 | 33(0.4) | -20 | [9] | [10] | [-10] | 65 | 20 | CR | 0.1 | HoldShort? | | (9) | 9 | -34 | -2 | 18 | 1,90 | 42 | | 5 | May/16 | 14 | 331.89 | 325.34 | 319.7(0.08) | 322(0.07) | 322.66(0.22) | 324.56 | -0.7 | | -15 | 32(2.1) | 10 | [6] | [19] | [13] | 88 | 127 | RG | 0.6 | Wait | | (12) | 17 | 23 | 10 | 20 | 1.5,100 | 42 | | | | |
| 6 | May/16 | 13 | 331.89 | 325.34 | 319.43(0.04) | 321.76(0.06) | 321.94(0.09) | 323.69 | -0.8 | | -15 | 30(1.4) | -10 | [3] | [8] | [15] | 82 | 114 | RG | 0.6 | Wait | | (6) | 7 | 35 | 8 | 20 | 1.4,97 | 42 | | 7 | May/16 | 12 | 331.89 | 325.34 | 319.29(0.04) | 321.58(0.08) | 321.64(0.17) | 322.37 | -1 | | -15 | 29(0.9) | -15 | [3] | [15] | [10] | 71 | 102 | RG | 0.3 | Wait | | (3) | 13 | 25 | 7 | 0 | 1.1,93 | 42 | | 8 | May/16 | 11 | 331.89 | 325.34 | 319.17(-0.03) | 321.31(0.19) | 321.1(-0.01) | 321.45 | -1.1 | | -15 | 28(-0.9) | -50 | [-2] | [3] | [-1] | 58 | 94 | RG | 0.1 | Wait | | (2) | -1 | 5 | 0 | -20 | 0.8,88 | 42 | | 9 | May/16 | 10 | 331.89 | 325.34 | 319.26(-0.05) | 320.7(0.24) | 321.14(-0.08) | 321.25 | -1.1 | | -15 | 29(-2) | -50 | [-4] | [-0] | [0] | 58 | 87 | DT | 0 | OpenShort | | (-3) | -6 | 6 | 6 | -20 | 0.7,90 | 42 | | 10 | May/16 | 9 | 331.89 | 325.34 | 319.43(-0.05) | 319.93(0.2) | 321.4(-0.06) | 321.01 | -1.1 | | -15 | 31(-1.8) | -50 | [-4] | [-0] | [-11] | 49 | 81 | DT | -0.1 | OpenShort? | | (-5) | -5 | -28 | -0 | -15 | 0.5,86 | 42 | | | | |
| 11 | May/13 | 15 | 332.95 | 326.12 | 319.43(-0) | 319.29(0.19) | 321.58(0.03) | 322.07 | -1.1 | | -16 | 33(-0.3) | -25 | [0] | [7] | [20] | 57 | 87 | UR | 0.2 | SmallShort? | | (-3) | 2 | 55 | 1 | 20 | 0.8,87 | 36 | | 12 | May/13 | 14 | 332.95 | 326.12 | 319.61(-0.04) | 318.69(0.08) | 321.48(-0.02) | 320.03 | -1.3 | | -16 | 33(-0.5) | -50 | [-3] | [-2] | [-10] | 39 | 41 | DT | -0.4 | OpenShort | | (-3) | -2 | -33 | -2 | 10 | 0.1,86 | 36 | | 13 | May/13 | 13 | 332.95 | 326.12 | 319.74(-0.03) | 318.44(0.12) | 321.55(0.39) | 321.24 | -1.2 | | -16 | 33(-0.8) | -45 | [-2] | [32] | [-5] | 50 | 165 | RG | -0.1 | Wait | | (-2) | 30 | -29 | 12 | 20 | 0.5,87 | 36 | | 14 | May/13 | 12 | 332.95 | 326.12 | 319.84(0.01) | 318.06(0.21) | 320.3(0.58) | 322.32 | -1.1 | | -16 | 34(0.2) | -10 | [1] | [51] | [9] | 53 | 202 | RG | 0.6 | Wait | | (-2) | 45 | 3 | 25 | 20 | 0.7,85 | 36 | | 15 | May/13 | 11 | 332.95 | 326.12 | 319.81(0.03) | 317.4(0.09) | 318.46(0.46) | 322.22 | -1.1 | | -16 | 34(0.4) | 0 | [2] | [37] | [17] | 44 | 157 | RG | 1.1 | SmallShort | | (0) | 36 | 11 | 41 | 20 | 0.7,76 | 36 | | | | |
| 16 | May/13 | 10 | 332.95 | 326.12 | 319.72(0.01) | 317.1(0.04) | 316.99(0.36) | 321.79 | -1.1 | | -16 | 34(0.1) | -10 | [1] | [27] | [30] | 15 | 132 | RG | 1.4 | SmallShort | | (3) | 28 | 47 | 38 | 20 | 0.6,50 | 36 | | 17 | May/13 | 9 | 332.95 | 326.12 | 319.69(-0.07) | 316.97(-0.02) | 315.86(0.16) | 320.02 | -1.3 | | -16 | 33(-1.6) | -25 | [-5] | [8] | [55] | -23 | 109 | UR | 1.3 | SmallShort? | | (-2) | 12 | 138 | 23 | 20 | 0.1,25 | 36 | | 18 | May/12 | 15 | 334.06 | 326.89 | 319.92(-0.18) | 317.02(-0.25) | 315.34(-0.16) | 314.97 | -1.9 | | -19 | 35(-1) | -50 | [-14] | [-31] | [16] | -80 | -24 | DP | -0.1 | OpenShort? | | (-14) | -12 | 46 | 1 | 8 | -1.4,5 | 34 | | 19 | May/12 | 14 | 334.06 | 326.89 | 320.49(-0.17) | 317.83(-0.35) | 315.84(-0.17) | 313.32 | -2.1 | | -19 | 36(3.7) | -50 | [-13] | [-35] | [-18] | -98 | -105 | DT | -0.7 | OpenShort | | (-18) | -13 | -44 | -5 | -20 | -2,2 | 34 | | 20 | May/12 | 13 | 334.06 | 326.89 | 321.03(-0.14) | 318.96(-0.29) | 316.38(-0.26) | 314.93 | -2 | | -19 | 32(2.2) | -50 | [-11] | [-40] | [-14] | -91 | -122 | DT | -0.5 | OpenShort | | (-13) | -20 | -36 | 0 | -20 | -1.9,7 | 34 | | | | |
| 21 | May/12 | 12 | 334.06 | 326.89 | 321.48(-0.13) | 319.9(-0.21) | 317.21(-0.3) | 316.25 | -1.8 | | -19 | 30(2.6) | -50 | [-10] | [-39] | [-10] | -82 | -110 | DT | -0.3 | OpenShort | | (-11) | -23 | -26 | 13 | -20 | -1.8,13 | 34 | | 22 | May/12 | 11 | 334.06 | 326.89 | 321.89(-0.11) | 320.57(-0.14) | 318.16(-0.17) | 317.2 | -1.7 | | -19 | 28(1.2) | -50 | [-9] | [-26] | [-4] | -82 | -90 | DT | -0.4 | OpenShort | | (-10) | -13 | -6 | 6 | -20 | -1.7,11 | 34 | | 23 | May/12 | 10 | 334.06 | 326.89 | 322.24(-0.1) | 321.03(-0.18) | 318.7(-0.35) | 317.42 | -1.7 | | -19 | 26(2.5) | -50 | [-8] | [-41] | [10] | -92 | -138 | DP | -0.5 | OpenShort | | (-10) | -27 | 43 | -6 | -20 | -1.9,6 | 34 | | 24 | May/12 | 9 | 334.06 | 326.89 | 322.56(-0.14) | 321.61(-0.19) | 319.82(-0.54) | 315.84 | -1.9 | | -19 | 24(5.4) | -50 | [-11] | [-57] | [-42] | -122 | -205 | DT | -1.7 | HoldShort? | | (-11) | -42 | -95 | -21 | -20 | -2.9,1 | 34 | | 25 | May/11 | 15 | 335.51 | 329.05 | 323.01(-0.09) | 322.23(-0.03) | 321.55(-0.33) | 319.36 | -1.7 | | -17 | 18(0.6) | -50 | [-7] | [-33] | [-21] | -99 | -103 | DT | -1.2 | HoldShort? | | (-8) | -26 | -33 | -32 | -20 | -2,1 | 29 | | | | |
| 26 | May/11 | 14 | 335.51 | 329.05 | 323.3(-0.11) | 322.34(-0.03) | 322.61(-0.13) | 320.59 | -1.6 | | -17 | 18(-1.1) | -50 | [-9] | [-17] | [-5] | -74 | -10 | DT | -1.2 | OpenShort | | (-6) | -10 | 7 | -29 | -20 | -1.6,16 | 29 | | 27 | May/11 | 13 | 335.51 | 329.05 | 323.65(-0.1) | 322.43(-0.13) | 323.02(-0.12) | 320.34 | -1.6 | | -17 | 19(0.4) | -50 | [-8] | [-20] | [-28] | -60 | -37 | DT | -1.5 | OpenShort | | (-10) | -9 | -70 | -19 | -16 | -1.9,38 | 29 | | 28 | May/11 | 12 | 335.51 | 329.05 | 323.97(-0.08) | 322.85(-0.1) | 323.02(0) | 322.95 | -1.4 | | -17 | 19(-2.8) | -50 | [-6] | [-9] | [-10] | -3 | 42 | DT | -0.3 | OpenShort | | (-5) | 0 | -41 | 12 | 20 | -0.6,62 | 29 | | 29 | May/11 | 11 | 335.51 | 329.05 | 324.24(-0.07) | 323.16(0.02) | 323.41(0.15) | 324.52 | -1.2 | | -17 | 21(-2.5) | -50 | [-5] | [7] | [5] | 13 | 106 | UR | 0.6 | SmallShort | | (-5) | 12 | -2 | 20 | 20 | 0.1,60 | 29 | | 30 | May/11 | 10 | 335.51 | 329.05 | 324.46(-0.05) | 323.1(0.03) | 322.92(0.3) | 324.58 | -1.2 | | -17 | 24(-2.2) | -20 | [-4] | [19] | [23] | -3 | 111 | UR | 0.8 | SmallShort | | (-6) | 23 | 55 | 16 | 20 | 0.1,45 | 29 | | | | |
| 31 | May/11 | 9 | 335.51 | 329.05 | 324.62(-0.08) | 323.01(-0.06) | 321.95(0.03) | 322.53 | -1.4 | | -17 | 26(0.2) | -50 | [-6] | [-6] | [5] | -39 | 19 | DP | 0.2 | OpenShort? | | (-9) | 2 | 9 | 13 | -3 | -0.9,34 | 29 | | 32 | May/10 | 15 | 336.77 | 330.6 | 324.89(-0.06) | 323.21(-0.08) | 321.84(-0.15) | 322.22 | -1.7 | | -15 | 26(-1.8) | -50 | [-5] | [-19] | [-6] | -48 | -60 | DT | 0.2 | OpenShort? | | (-8) | -12 | -26 | 17 | -4 | -1.1,30 | 29 | | 33 | May/10 | 14 | 336.77 | 330.6 | 325.1(-0.07) | 323.21(-0) | 322.32(-0.16) | 323.19 | -1.6 | | -15 | 28(-1.1) | -50 | [-5] | [-17] | [12] | -50 | -33 | DP | 0.4 | OpenShort | | (-4) | -12 | 30 | 10 | -2 | -0.8,20 | 29 | | 34 | May/10 | 13 | 336.77 | 330.6 | 325.34(-0.12) | 323.48(-0.1) | 322.84(-0.14) | 322.05 | -1.7 | | -15 | 29(0.3) | -50 | [-9] | [-20] | [12] | -77 | -25 | DP | -0.3 | OpenShort | | (-9) | -11 | 45 | -8 | -14 | -1.4,8 | 29 | | 35 | May/10 | 12 | 336.77 | 330.6 | 325.72(-0.16) | 323.8(-0.14) | 323.3(-0.24) | 320.37 | -1.9 | | -15 | 28(1.2) | -50 | [-12] | [-30] | [-16] | -100 | -71 | DT | -1.2 | HoldShort | | (-12) | -19 | -27 | -21 | -20 | -2.2,5 | 29 | | | | |
| 36 | May/10 | 11 | 336.77 | 330.6 | 326.23(-0.13) | 324.27(-0.19) | 324.09(-0.17) | 321.37 | -1.8 | | -15 | 27(1.8) | -50 | [-10] | [-26] | [-30] | -81 | -72 | DT | -1.2 | OpenShort | | (-13) | -13 | -84 | -1 | -20 | -2.1,22 | 29 | | 37 | May/10 | 10 | 336.77 | 330.6 | 326.67(-0.09) | 324.9(-0.06) | 324.09(0) | 324.51 | -1.5 | | -15 | 25(-1.7) | -50 | [-7] | [-7] | [-14] | -53 | 10 | DT | -0.1 | OpenShort | | (-8) | 0 | -46 | 5 | 5 | -1,22 | 29 | | 38 | May/10 | 9 | 336.77 | 330.6 | 326.98(-0.12) | 325.11(-0.07) | 324.63(0.16) | 326.24 | -1.2 | | -15 | 27(-5.3) | -50 | [-9] | [4] | [26] | -37 | 123 | UR | 0.7 | SmallShort? | | (-6) | 12 | 63 | 13 | 20 | -0.3,21 | 29 | | 39 | May/9 | 15 | 337.89 | 331.75 | 327.36(-0.2) | 325.33(-0.15) | 324.12(-0.05) | 323.89 | -1.8 | | -17 | 32(-10.8) | -50 | [-15] | [-18] | [-4] | -78 | 58 | DT | -0.1 | HoldShort? | | (-14) | -4 | -11 | -1 | 0 | -1.3,5 | 32 | | 40 | May/9 | 14 | 337.89 | 331.75 | 328.01(-0.23) | 325.81(-0.13) | 324.29(-0.05) | 324.31 | -1.8 | | -17 | 43(-8.8) | -50 | [-18] | [-18] | [4] | -69 | 84 | DP | 0 | OpenShort | | (-17) | -4 | 10 | 6 | -5 | -1.1,9 | 32 | | | | |
| 41 | May/9 | 13 | 337.89 | 331.75 | 328.77(-0.15) | 326.24(-0.11) | 324.46(-0.22) | 323.93 | -1.8 | | -17 | 52(0.1) | -50 | [-12] | [-28] | [-8] | -75 | -65 | DT | -0.1 | HoldShort | | (-22) | -17 | -20 | 2 | -20 | -1.2,5 | 32 | | 42 | May/9 | 12 | 337.89 | 331.75 | 329.27(-0.11) | 326.59(-0.04) | 325.19(-0.11) | 324.69 | -1.7 | | -17 | 52(1) | -50 | [-8] | [-17] | [6] | -74 | -67 | DP | -0.1 | OpenShort | | (-13) | -8 | 24 | 3 | -20 | -1.1,4 | 32 | | 43 | May/9 | 11 | 337.89 | 331.75 | 329.64(-0.13) | 326.72(-0.15) | 325.55(-0.32) | 323.77 | -1.8 | | -17 | 51(3.1) | -50 | [-10] | [-37] | [-13] | -88 | -136 | DT | -0.5 | OpenShort | | (-12) | -24 | -28 | -8 | -20 | -1.5,0 | 32 | | 44 | May/9 | 10 | 337.89 | 331.75 | 330.07(-0.08) | 327.22(-0.11) | 326.59(-0.2) | 324.81 | -1.7 | | -17 | 48(1.9) | -50 | [-6] | [-26] | [-5] | -82 | -133 | DT | -0.5 | OpenShort | | (-10) | -15 | -8 | -4 | -20 | -1.4,3 | 32 | | 45 | May/9 | 9 | 337.89 | 331.75 | 330.34(-0.1) | 327.59(-0.18) | 327.24(-0.24) | 325.09 | -1.7 | | -17 | 46(3.2) | -50 | [-8] | [-32] | [-24] | -83 | -125 | DT | -0.6 | OpenShort? | | (-8) | -18 | -64 | -10 | -17 | -1.5,5 | 32 | | | | |
| 46 | May/6 | 15 | 339.17 | 333.58 | 330.68(-0.07) | 328.19(-0.07) | 328.02(0.02) | 327.53 | -1.6 | | -13 | 43(-3.1) | -50 | [-5] | [-5] | [7] | -64 | -34 | DP | -0.1 | OpenShort? | | (-5) | 2 | 22 | -3 | 1 | -1,11 | 40 | | 47 | May/6 | 14 | 339.17 | 333.58 | 330.91(-0.08) | 328.42(-0.14) | 327.96(0.01) | 326.7 | -1.8 | | -13 | 46(2.3) | -50 | [-6] | [-9] | [-17] | -69 | -56 | DT | -0.4 | OpenShort | | (-8) | 1 | -49 | -1 | -9 | -1.3,14 | 40 | | 48 | May/6 | 13 | 339.17 | 333.58 | 331.17(-0.03) | 328.88(-0.15) | 327.93(0.04) | 328.58 | -1.5 | | -13 | 44(0.5) | -50 | [-2] | [-6] | [-2] | -52 | -44 | DT | 0.2 | OpenShort | | (-4) | 3 | -4 | -17 | 20 | -0.8,18 | 40 | | 49 | May/6 | 12 | 339.17 | 333.58 | 331.26(-0.06) | 329.37(-0.27) | 327.81(-0.05) | 328.74 | -1.5 | | -13 | 43(1) | -50 | [-5] | [-18] | [2] | -55 | -37 | DP | 0.3 | OpenShort | | (-3) | -4 | 5 | -18 | 20 | -0.8,15 | 40 | | 50 | May/6 | 11 | 339.17 | 333.58 | 331.46(-0.05) | 330.25(-0.3) | 327.99(-0.1) | 328.53 | -1.5 | | -13 | 42(0.6) | -50 | [-4] | [-23] | [9] | -66 | -67 | DP | 0.2 | OpenShort | | (-5) | -8 | 30 | -22 | 20 | -1,9 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|