|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $120.4800 One month high (close): $168.7600
ALNY Daily Change: 3.5% Daily StdDev 3.18% ALNY EMA_5_Trend: 0.1% 10Minute StdDev: $1.5388
Latest Price : $129.16(3.5%) | Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.5) Fri. May 13, 2022($3.8) Thu. May 12, 2022($2.9) Wed. May 11, 2022($2.5) Tue. May 10, 2022($2.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 140.14 | 128.42 | 125.47(0.29) | 126.1(0.06) | 126.93(0.44) | 128.16 | -0.7 | | -27 | 18(-0.7) | 45 | [9] | [13] | [21] | 53 | 63 | UT | 0.4 | OpenLong | | (14) | 14 | 34 | 14 | 20 | 0.9,80 | 35 | Sample size 50 Avg positive next hour return: 2.4%(30%) Avg negative next hour return: -0.69%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.1(weak_hourly_sma_10 -1.61%) 125.47(weak_hourly_sma_20 -2.1%)
Resistance Levels: 128.42(daily_ema_10 0.2%) 140.14(daily_ema_20 9.35%)
|
| | | 2 | May/17 | 10 | 140.14 | 128.42 | 125.11(0.26) | 126.03(0.06) | 126.38(0.48) | 127.05 | -0.8 | | -27 | 19(-0.2) | -15 | [8] | [14] | [-12] | 40 | 46 | CR | 0.2 | HoldShort | | (10) | 15 | -53 | 5 | 20 | 0.6,75 | 35 | | 3 | May/17 | 9 | 140.14 | 128.42 | 124.79(0.31) | 125.96(0.02) | 125.78(0.5) | 128.81 | -0.7 | | -27 | 19(-0.1) | 35 | [10] | [14] | [49] | 62 | 170 | UT | 1 | OpenLong? | | (12) | 16 | 106 | 12 | 20 | 1.3,79 | 35 | | 4 | May/16 | 15 | 141.71 | 129.63 | 124.41(0.19) | 125.94(-0.21) | 125.15(-0.14) | 125.37 | -1 | | -28 | 19(-0.6) | -25 | [6] | [-11] | [0] | 11 | -103 | RG | 0.1 | Wait? | | (8) | -4 | -0 | -5 | 14 | 0.3,53 | 31 | | 5 | May/16 | 14 | 141.71 | 129.63 | 124.17(0.17) | 126.21(-0.19) | 125.32(0.05) | 125.38 | -1 | | -28 | 20(-0.3) | -25 | [5] | [-5] | [1] | 26 | -29 | RG | 0 | Wait | | (8) | 2 | 6 | -2 | -6 | 0.4,66 | 31 | | | | |
| 6 | May/16 | 13 | 141.71 | 129.63 | 123.96(0.06) | 126.45(-0.21) | 125.26(-0.38) | 125.18 | -1 | | -28 | 20(0) | -50 | [2] | [-19] | [2] | 27 | -26 | RG | -0 | Wait | | (7) | -12 | 16 | -7 | -20 | 0.4,67 | 31 | | 7 | May/16 | 12 | 141.71 | 129.63 | 123.88(0.04) | 126.72(0.02) | 125.74(-0.29) | 124.67 | -1.1 | | -28 | 20(0.1) | -50 | [1] | [-13] | [-15] | 26 | -33 | DR | -0.3 | OpenShort | | (2) | -9 | -16 | -5 | -20 | 0.2,71 | 31 | | 8 | May/16 | 11 | 141.71 | 129.63 | 123.83(-0.05) | 126.69(0.4) | 126.1(-0.53) | 125.18 | -1 | | -28 | 20(-0.2) | -50 | [-2] | [-15] | [-27] | 32 | 43 | DT | -0.3 | OpenShort | | (2) | -17 | -33 | -12 | -20 | 0.4,72 | 31 | | 9 | May/16 | 10 | 141.71 | 129.63 | 123.89(-0.02) | 126.18(0.58) | 126.77(-0.32) | 126.25 | -1 | | -28 | 20(-0.1) | -50 | [-1] | [-6] | [1] | 47 | 141 | DP | -0.2 | OpenShort | | (0) | -10 | 36 | -7 | -20 | 0.7,79 | 31 | | 10 | May/16 | 9 | 141.71 | 129.63 | 123.91(-0.06) | 125.45(0.5) | 127.18(-0.36) | 125.1 | -1 | | -28 | 20(-0.3) | -50 | [-2] | [-9] | [-32] | 42 | 74 | DT | -0.6 | OpenShort? | | (-2) | -11 | -64 | -13 | -20 | 0.4,82 | 31 | | | | |
| 11 | May/13 | 15 | 143.34 | 131.04 | 123.91(0) | 124.83(0.54) | 127.64(-0.02) | 127.2 | -1 | | -29 | 20(-0.2) | -50 | [0] | [4] | [4] | 67 | 255 | UR | -0.1 | SmallShort? | | (0) | -1 | 8 | -4 | 20 | 1,92 | 29 | | 12 | May/13 | 14 | 143.34 | 131.04 | 123.98(-0.1) | 124.16(0.42) | 127.66(0.27) | 126.95 | -1 | | -29 | 21(-0.9) | -50 | [-3] | [11] | [-7] | 69 | 379 | RG | -0.2 | Wait | | (-1) | 9 | -36 | 1 | 20 | 0.9,96 | 29 | | 13 | May/13 | 13 | 143.34 | 131.04 | 124.1(-0.07) | 123.64(0.61) | 127.31(1.36) | 128.14 | -0.9 | | -29 | 21(-0.7) | -25 | [-2] | [49] | [13] | 80 | 668 | UR | 0.2 | SmallShort | | (-2) | 44 | 1 | 16 | 20 | 1.2,100 | 29 | | 14 | May/13 | 12 | 143.34 | 131.04 | 124.19(-0.02) | 122.89(0.63) | 125.6(1.54) | 128.11 | -1 | | -29 | 22(-0.3) | -15 | [-1] | [56] | [22] | 78 | 653 | UR | 0.7 | SmallShort | | (-3) | 49 | 10 | 32 | 20 | 1.1,100 | 29 | | 15 | May/13 | 11 | 143.34 | 131.04 | 124.22(-0.02) | 122.12(0.54) | 123.69(1.38) | 127.79 | -1 | | -29 | 22(-0.2) | -15 | [-1] | [49] | [28] | 66 | 589 | UR | 1.1 | SmallShort | | (-2) | 44 | 9 | 48 | 20 | 1,91 | 29 | | | | |
| 16 | May/13 | 10 | 143.34 | 131.04 | 124.24(0.09) | 121.47(0.4) | 122.01(1.19) | 127.48 | -1 | | -29 | 23(0.4) | 0 | [3] | [42] | [55] | 33 | 430 | RG | 1.5 | SmallShort | | (-1) | 38 | 81 | 42 | 20 | 0.9,60 | 29 | | 17 | May/13 | 9 | 143.34 | 131.04 | 124.13(-0.11) | 120.99(0.02) | 120.57(0.49) | 124.87 | -1.2 | | -29 | 22(-0.4) | -20 | [-4] | [12] | [77] | -17 | 251 | UR | 1.2 | SmallShort? | | (-1) | 16 | 168 | 24 | 20 | 0.2,28 | 29 | | 18 | May/12 | 15 | 145.36 | 131.79 | 124.27(-0.3) | 120.96(-0.52) | 119.98(-0.16) | 119.69 | -1.6 | | -34 | 23(0.9) | -50 | [-10] | [-23] | [14] | -79 | -156 | DP | -0.1 | OpenShort? | | (-12) | -5 | 32 | 0 | 20 | -1.3,4 | 23 | | 19 | May/12 | 14 | 145.36 | 131.79 | 124.65(-0.15) | 121.59(-0.65) | 120.17(-0.34) | 118.71 | -1.6 | | -34 | 22(1.5) | -50 | [-5] | [-29] | [-11] | -92 | -426 | DT | -0.4 | OpenShort | | (-14) | -11 | -21 | -5 | -20 | -1.7,1 | 23 | | 20 | May/12 | 13 | 145.36 | 131.79 | 124.84(-0.1) | 122.39(-0.59) | 120.58(-0.28) | 119.37 | -1.6 | | -34 | 20(1) | -50 | [-3] | [-26] | [-18] | -89 | -414 | DT | -0.4 | OpenShort | | (-5) | -9 | -43 | -1 | -20 | -1.7,4 | 23 | | | | |
| 21 | May/12 | 12 | 145.36 | 131.79 | 124.97(-0.08) | 123.12(-0.55) | 120.92(-0.43) | 120.7 | -1.5 | | -34 | 19(0.7) | -50 | [-3] | [-30] | [-9] | -80 | -363 | DT | -0.1 | HoldShort | | (-2) | -14 | -24 | 3 | -20 | -1.4,5 | 23 | | 22 | May/12 | 11 | 145.36 | 131.79 | 125.07(-0.06) | 123.8(-0.62) | 121.44(-0.43) | 121.44 | -1.5 | | -34 | 19(0.5) | -50 | [-2] | [-31] | [8] | -76 | -331 | DP | 0 | OpenShort | | (-2) | -14 | 24 | 2 | -5 | -1.2,4 | 23 | | 23 | May/12 | 10 | 145.36 | 131.79 | 125.15(-0.14) | 124.57(-0.7) | 121.97(-0.79) | 120.68 | -1.5 | | -34 | 18(0.9) | -50 | [-5] | [-45] | [-6] | -87 | -409 | DT | -0.4 | HoldShort | | (-4) | -25 | 5 | -12 | -20 | -1.5,1 | 23 | | 24 | May/12 | 9 | 145.36 | 131.79 | 125.32(-0.27) | 125.45(-0.69) | 122.94(-1.01) | 120.52 | -1.5 | | -34 | 17(1.5) | -50 | [-9] | [-53] | [-23] | -89 | -365 | DT | -0.9 | OpenShort? | | (-7) | -33 | -26 | -20 | -20 | -1.7,4 | 23 | | 25 | May/11 | 15 | 147.75 | 134.04 | 125.66(-0.36) | 126.32(-0.55) | 124.2(-0.91) | 121.34 | -1.7 | | -34 | 16(-0.4) | -50 | [-12] | [-50] | [-35] | -81 | -229 | DT | -1.1 | HoldShort? | | (-9) | -29 | -55 | -26 | -20 | -1.7,12 | 22 | | | | |
| 26 | May/11 | 14 | 147.75 | 134.04 | 126.12(-0.43) | 127.02(-0.2) | 125.34(-0.67) | 123.07 | -1.6 | | -34 | 16(-2.6) | -50 | [-14] | [-37] | [-28] | -52 | -23 | DT | -0.9 | OpenShort | | (-12) | -21 | -33 | -18 | -20 | -1.2,28 | 22 | | 27 | May/11 | 13 | 147.75 | 134.04 | 126.66(-0.39) | 127.28(-0.26) | 126.19(-0.81) | 124.11 | -1.5 | | -34 | 19(-2.1) | -50 | [-13] | [-42] | [-31] | -29 | -45 | DT | -0.7 | OpenShort | | (-16) | -26 | -57 | -12 | -20 | -0.9,44 | 22 | | 28 | May/11 | 12 | 147.75 | 134.04 | 127.16(-0.32) | 127.61(-0.08) | 127.22(-0.56) | 125.98 | -1.4 | | -34 | 21(-2.4) | -50 | [-10] | [-30] | [-11] | -4 | 57 | DT | -0.4 | OpenShort | | (-13) | -18 | -16 | -4 | -20 | -0.4,56 | 22 | | 29 | May/11 | 11 | 147.75 | 134.04 | 127.57(-0.29) | 127.71(0.31) | 127.94(-0.42) | 126.5 | -1.3 | | -34 | 23(-1.3) | -50 | [-9] | [-19] | [-16] | 3 | 75 | DT | -0.4 | OpenShort | | (-13) | -13 | -15 | -6 | -20 | -0.3,60 | 22 | | 30 | May/11 | 10 | 147.75 | 134.04 | 127.94(-0.27) | 127.31(0.42) | 128.48(-0.12) | 126.98 | -1.3 | | -34 | 24(-1.6) | -50 | [-9] | [-8] | [-11] | 7 | 119 | DT | -0.4 | OpenShort | | (-11) | -4 | -9 | -1 | -20 | -0.2,62 | 22 | | | | |
| 31 | May/11 | 9 | 147.75 | 134.04 | 128.29(-0.29) | 126.78(0.34) | 128.63(0.18) | 127.28 | -1.3 | | -34 | 26(-1.1) | -50 | [-9] | [0] | [-22] | 9 | 199 | DT | -0.3 | OpenShort? | | (-12) | 6 | -57 | 5 | -20 | -0.2,64 | 22 | | 32 | May/10 | 15 | 149.82 | 137.42 | 128.66(-0.19) | 126.35(0.49) | 128.4(0.31) | 129.16 | -1.4 | | -29 | 27(-3.4) | -50 | [-6] | [10] | [-1] | 21 | 262 | RG | 0.2 | Wait? | | (-7) | 10 | -21 | 13 | 20 | 0.1,68 | 25 | | 33 | May/10 | 14 | 149.82 | 137.42 | 128.9(-0.22) | 125.74(0.45) | 128(0.43) | 129.87 | -1.4 | | -29 | 31(-1.6) | -40 | [-7] | [13] | [23] | 11 | 356 | UR | 0.4 | SmallShort | | (-7) | 14 | 28 | 15 | 20 | 0.2,56 | 25 | | 34 | May/10 | 13 | 149.82 | 137.42 | 129.18(-0.28) | 125.18(0.14) | 127.45(1.02) | 128.95 | -1.4 | | -29 | 32(-1.5) | -45 | [-9] | [27] | [23] | -5 | 434 | UR | 0.3 | SmallShort | | (-11) | 34 | 21 | 11 | 20 | -0,45 | 25 | | 35 | May/10 | 12 | 149.82 | 137.42 | 129.54(-0.28) | 125(-0.14) | 126.16(1.05) | 128.24 | -1.5 | | -29 | 34(-1.5) | -45 | [-9] | [23] | [46] | -19 | 359 | UR | 0.4 | SmallShort | | (-12) | 35 | 79 | 12 | 20 | -0.3,39 | 25 | | | | |
| 36 | May/10 | 11 | 149.82 | 137.42 | 129.91(-0.4) | 125.17(-0.71) | 124.85(0.39) | 125.67 | -1.7 | | -29 | 35(0) | -50 | [-13] | [-9] | [1] | -33 | 93 | DP | 0.2 | OpenShort | | (-17) | 13 | -48 | 20 | 20 | -0.8,37 | 25 | | 37 | May/10 | 10 | 149.82 | 137.42 | 130.43(-0.36) | 126.06(-0.54) | 124.36(0.66) | 127.23 | -1.5 | | -29 | 35(-0.8) | -50 | [-12] | [3] | [18] | -37 | 194 | UR | 0.6 | SmallShort | | (-12) | 22 | -2 | 20 | 20 | -0.6,28 | 25 | | 38 | May/10 | 9 | 149.82 | 137.42 | 130.9(-0.41) | 126.74(-0.56) | 123.54(0.49) | 127.3 | -1.5 | | -29 | 36(-1.2) | -40 | [-14] | [-3] | [68] | -54 | 172 | DP | 0.7 | OpenShort? | | (-14) | 16 | 159 | 15 | 20 | -0.7,14 | 25 | | 39 | May/9 | 15 | 151.36 | 140.01 | 131.44(-0.73) | 127.46(-0.89) | 122.94(-0.78) | 122.29 | -2.1 | | -32 | 37(-2) | -50 | [-24] | [-56] | [-6] | -93 | -246 | DT | -0.1 | HoldShort? | | (-25) | -26 | 5 | 5 | -20 | -1.7,0 | 25 | | 40 | May/9 | 14 | 151.36 | 140.01 | 132.4(-0.8) | 128.61(-0.93) | 123.91(-1.27) | 122.14 | -2.1 | | -32 | 39(-0.2) | -50 | [-27] | [-76] | [-16] | -98 | -347 | DT | -0.3 | HoldShort | | (-29) | -43 | -13 | 4 | -20 | -1.9,0 | 25 | | | | |
| 41 | May/9 | 13 | 151.36 | 140.01 | 133.47(-0.68) | 129.82(-0.88) | 125.51(-1.77) | 122.56 | -2.1 | | -32 | 39(2.8) | -50 | [-23] | [-91] | [-22] | -100 | -611 | DT | -0.5 | HoldShort | | (-33) | -60 | -16 | 3 | -20 | -2,0 | 25 | | 42 | May/9 | 12 | 151.36 | 140.01 | 134.38(-0.64) | 130.97(-0.84) | 127.77(-1.69) | 123.08 | -2.1 | | -32 | 37(4.1) | -50 | [-22] | [-87] | [-35] | -108 | -649 | DT | -0.9 | HoldShort | | (-27) | -58 | -44 | -3 | -20 | -2.3,0 | 25 | | 43 | May/9 | 11 | 151.36 | 140.01 | 135.25(-0.56) | 132.08(-0.84) | 129.96(-1.56) | 124.49 | -2 | | -32 | 32(4.9) | -50 | [-19] | [-82] | [-45] | -110 | -653 | DT | -1.2 | HoldShort | | (-24) | -53 | -75 | -13 | -20 | -2.4,0 | 25 | | 44 | May/9 | 10 | 151.36 | 140.01 | 136.01(-0.5) | 133.2(-0.72) | 132.02(-1.12) | 126.94 | -1.8 | | -32 | 28(4.4) | -50 | [-17] | [-64] | [-51] | -109 | -477 | DT | -1.3 | HoldShort | | (-19) | -38 | -103 | -12 | -20 | -2.4,1 | 25 | | 45 | May/9 | 9 | 151.36 | 140.01 | 136.7(-0.32) | 134.17(-0.36) | 133.51(-0.45) | 130.39 | -1.5 | | -32 | 23(1.1) | -50 | [-11] | [-34] | [-43] | -98 | -277 | DT | -1 | OpenShort? | | (-14) | -15 | -101 | -8 | -20 | -2,2 | 25 | | | | |
| 46 | May/6 | 15 | 153.55 | 144.05 | 137.14(-0.27) | 134.65(-0.11) | 134.11(-0.05) | 133.88 | -1.6 | | -26 | 22(-3.3) | -50 | [-9] | [-13] | [-2] | -72 | -13 | DT | -0.1 | OpenShort? | | (-9) | -2 | -4 | 5 | -19 | -1.1,6 | 35 | | 47 | May/6 | 14 | 153.55 | 144.05 | 137.51(-0.32) | 134.8(-0.2) | 134.18(-0.03) | 134.02 | -1.6 | | -26 | 25(-0.8) | -50 | [-12] | [-15] | [-5] | -73 | 49 | DT | -0.1 | OpenShort | | (-11) | -1 | -18 | 4 | 1 | -1.1,5 | 35 | | 48 | May/6 | 13 | 153.55 | 144.05 | 137.95(-0.23) | 135.07(-0.25) | 134.22(-0.09) | 134.65 | -1.6 | | -26 | 26(-0.1) | -50 | [-9] | [-17] | [9] | -73 | -39 | DP | 0.1 | OpenShort | | (-12) | -3 | 30 | -24 | 20 | -1.1,5 | 35 | | 49 | May/6 | 12 | 153.55 | 144.05 | 138.27(-0.3) | 135.41(-0.6) | 134.34(-0.42) | 133.62 | -1.7 | | -26 | 26(1.4) | -50 | [-11] | [-37] | [-11] | -87 | -152 | DT | -0.2 | OpenShort | | (-12) | -16 | -25 | -29 | 20 | -1.5,1 | 35 | | 50 | May/6 | 11 | 153.55 | 144.05 | 138.68(-0.23) | 136.23(-0.64) | 134.91(-0.19) | 134.48 | -1.6 | | -26 | 25(0.6) | -50 | [-9] | [-28] | [4] | -84 | -125 | DP | -0.1 | OpenShort | | (-10) | -7 | 12 | -28 | 20 | -1.4,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|