|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.5700 One month high (close): $161.4300
IWN Daily Change: 2.95% Daily StdDev 1.54% IWN EMA_5_Trend: 0.85% 10Minute StdDev: $1.6912
Latest Price : $148.98(2.95%) | Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.8) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.1
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 149.4 | 145.97 | 143.89(0.19) | 145.19(0.22) | 145.82(0.28) | 146.94 | -0.4 | | -14 | 36(0.8) | 25 | [12] | [27] | [3] | 81 | 107 | UT | 0.5 | HoldLong | | (17) | 18 | 0 | 2 | 20 | 1.4,96 | 48 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces: 145.97(daily_ema_10 -0.66%)
Support Levels: 145.19(weak_hourly_sma_10 -1.19%) 143.89(weak_hourly_sma_20 -2.08%)
Resistance Levels: 149.4(daily_ema_20 1.67%)
|
| | | 2 | May/17 | 9 | 149.4 | 145.97 | 143.61(0.2) | 144.87(0.17) | 145.41(0.35) | 146.94 | -0.4 | | -14 | 36(1.4) | 25 | [13] | [30] | [44] | 86 | 134 | UT | 0.7 | OpenLong? | | (15) | 23 | 115 | 4 | 20 | 1.6,96 | 48 | | 3 | May/16 | 15 | 149.91 | 146.13 | 143.32(0.17) | 144.63(-0.03) | 145.41(0) | 144.74 | -0.9 | | -17 | 34(-0.8) | -25 | [11] | [-1] | [-9] | 57 | -45 | DR | -0.1 | OpenShort? | | (11) | 0 | -28 | -4 | 9 | 0.7,89 | 42 | | 4 | May/16 | 14 | 149.91 | 146.13 | 143.07(0.15) | 144.67(0.07) | 144.9(0.14) | 145.28 | -0.8 | | -17 | 35(0.6) | 10 | [10] | [11] | [3] | 76 | 48 | RG | 0.2 | Wait | | (15) | 9 | 4 | 4 | 17 | 1.1,98 | 42 | | 5 | May/16 | 13 | 149.91 | 146.13 | 142.86(0.11) | 144.57(0.06) | 144.7(0.09) | 145.21 | -0.8 | | -17 | 34(0.9) | -5 | [7] | [7] | [8] | 73 | 83 | RG | 0.2 | Wait | | (11) | 6 | 21 | 1 | 11 | 1.1,95 | 42 | | | | |
| 6 | May/16 | 12 | 149.91 | 146.13 | 142.7(0.12) | 144.48(0.08) | 144.57(0.18) | 144.8 | -0.9 | | -17 | 33(0.8) | 5 | [8] | [14] | [7] | 68 | 84 | RG | 0.1 | Wait | | (8) | 12 | 18 | 3 | 3 | 1,93 | 42 | | 7 | May/16 | 11 | 149.91 | 146.13 | 142.53(0.02) | 144.37(0.27) | 144.31(-0.04) | 144.45 | -0.9 | | -17 | 33(0.5) | -50 | [1] | [4] | [-9] | 65 | 104 | CR | 0.1 | HoldShort | | (8) | -3 | -16 | 1 | -20 | 1,90 | 42 | | 8 | May/16 | 10 | 149.91 | 146.13 | 142.5(0.01) | 143.98(0.38) | 144.37(-0.08) | 144.75 | -0.9 | | -17 | 32(0.1) | -50 | [1] | [5] | [3] | 70 | 134 | RG | 0.2 | Wait | | (3) | -5 | 18 | 5 | -20 | 1.2,90 | 42 | | 9 | May/16 | 9 | 149.91 | 146.13 | 142.49(-0.01) | 143.44(0.33) | 144.48(0.03) | 144.41 | -0.9 | | -17 | 32(-0.3) | -50 | [-1] | [10] | [-3] | 59 | 146 | RG | -0 | Wait? | | (0) | 2 | -2 | -6 | -17 | 1,84 | 42 | | 10 | May/13 | 15 | 150.55 | 146.58 | 142.51(0.04) | 142.97(0.29) | 144.44(0.06) | 144.45 | -1 | | -18 | 32(0.7) | -15 | [3] | [11] | [15] | 61 | 118 | RG | 0 | Wait? | | (-2) | 4 | 45 | -7 | 15 | 1,86 | 36 | | | | |
| 11 | May/13 | 14 | 150.55 | 146.58 | 142.45(0.01) | 142.56(0.13) | 144.36(-0.06) | 143.6 | -1.2 | | -18 | 32(0.1) | -50 | [1] | [-2] | [-18] | 54 | 58 | DR | -0.4 | OpenShort | | (1) | -4 | -56 | -6 | 15 | 0.6,89 | 36 | | 12 | May/13 | 13 | 150.55 | 146.58 | 142.43(0.06) | 142.37(0.25) | 144.45(0.58) | 144.67 | -1 | | -18 | 32(1) | -5 | [4] | [45] | [-1] | 77 | 234 | CR | 0.1 | OpenShort | | (5) | 38 | -23 | 9 | 20 | 1.2,97 | 36 | | 13 | May/13 | 12 | 150.55 | 146.58 | 142.35(0.11) | 142.01(0.39) | 143.61(0.84) | 145.1 | -0.9 | | -18 | 31(2) | 25 | [7] | [67] | [22] | 83 | 277 | UT | 0.8 | OpenLong | | (6) | 56 | 36 | 23 | 20 | 1.5,95 | 36 | | 14 | May/13 | 11 | 150.55 | 146.58 | 142.2(0.12) | 141.46(0.23) | 142.41(0.65) | 144.41 | -1 | | -18 | 29(1) | 25 | [8] | [50] | [20] | 72 | 198 | UT | 1.2 | OpenLong | | (6) | 43 | 12 | 46 | 20 | 1.3,89 | 36 | | 15 | May/13 | 10 | 150.55 | 146.58 | 142.03(0.07) | 141.14(0.16) | 141.49(0.53) | 144.18 | -1.1 | | -18 | 28(1.3) | 10 | [5] | [39] | [23] | 49 | 205 | RG | 1.6 | SmallShort | | (9) | 35 | 20 | 45 | 20 | 1.3,66 | 36 | | | | |
| 16 | May/13 | 9 | 150.55 | 146.58 | 141.93(-0.04) | 140.91(0.16) | 140.75(0.34) | 143.81 | -1.1 | | -18 | 26(-1.4) | -25 | [-3] | [24] | [74] | 14 | 238 | UR | 1.9 | SmallShort? | | (5) | 23 | 181 | 29 | 20 | 1.2,34 | 36 | | 17 | May/12 | 15 | 151.22 | 147.03 | 141.99(-0.16) | 140.69(-0.23) | 140.28(-0.1) | 140.45 | -1.8 | | -22 | 28(-1.2) | -50 | [-11] | [-23] | [25] | -65 | 9 | DP | 0.1 | OpenShort? | | (-12) | -7 | 67 | -2 | 20 | -0.9,8 | 32 | | 18 | May/12 | 14 | 151.22 | 147.03 | 142.22(-0.18) | 141.02(-0.37) | 140.42(-0.08) | 139.21 | -2 | | -22 | 29(1.6) | -50 | [-12] | [-26] | [-13] | -87 | -69 | DT | -0.7 | OpenShort | | (-16) | -5 | -33 | -10 | -10 | -1.7,6 | 32 | | 19 | May/12 | 13 | 151.22 | 147.03 | 142.47(-0.14) | 141.55(-0.34) | 140.53(-0.18) | 139.81 | -1.9 | | -22 | 27(1.2) | -50 | [-9] | [-31] | [-15] | -73 | -107 | DT | -0.4 | OpenShort | | (-13) | -12 | -42 | 0 | -13 | -1.6,17 | 32 | | 20 | May/12 | 12 | 151.22 | 147.03 | 142.67(-0.13) | 142.04(-0.22) | 140.79(-0.23) | 140.59 | -1.8 | | -22 | 26(1.1) | -50 | [-9] | [-31] | [-14] | -58 | -85 | DT | -0.1 | OpenShort | | (-10) | -15 | -41 | 14 | -20 | -1.3,25 | 32 | | | | |
| 21 | May/12 | 11 | 151.22 | 147.03 | 142.86(-0.13) | 142.36(-0.08) | 141.11(0.02) | 141.35 | -1.6 | | -22 | 25(-1.1) | -50 | [-9] | [-9] | [4] | -56 | 9 | DP | 0.2 | OpenShort | | (-7) | 1 | 14 | 7 | -20 | -1,19 | 32 | | 22 | May/12 | 10 | 151.22 | 147.03 | 143.04(-0.13) | 142.48(-0.16) | 141.08(-0.39) | 141.08 | -1.7 | | -22 | 26(0.8) | -50 | [-9] | [-39] | [20] | -73 | -111 | DP | 0 | OpenShort | | (-12) | -26 | 74 | -7 | -20 | -1.3,10 | 32 | | 23 | May/12 | 9 | 151.22 | 147.03 | 143.23(-0.2) | 142.71(-0.16) | 141.63(-0.66) | 139.71 | -1.9 | | -22 | 25(2.3) | -50 | [-13] | [-58] | [-40] | -99 | -220 | DT | -1.3 | OpenShort? | | (-14) | -44 | -83 | -20 | -20 | -2.3,9 | 32 | | 24 | May/11 | 15 | 152.1 | 148.19 | 143.51(-0.19) | 142.94(0.01) | 142.57(-0.51) | 141.27 | -1.9 | | -20 | 23(-1.8) | -50 | [-13] | [-42] | [-24] | -77 | -105 | DT | -0.9 | HoldShort? | | (-11) | -34 | -36 | -31 | -20 | -1.6,13 | 26 | | 25 | May/11 | 14 | 152.1 | 148.19 | 143.78(-0.22) | 142.93(-0.03) | 143.3(-0.23) | 141.93 | -1.8 | | -20 | 25(-3.6) | -50 | [-15] | [-25] | [-1] | -52 | 13 | DT | -1 | OpenShort | | (-13) | -15 | 20 | -23 | -20 | -1.3,31 | 26 | | | | |
| 26 | May/11 | 13 | 152.1 | 148.19 | 144.09(-0.22) | 142.97(-0.23) | 143.63(-0.19) | 141.55 | -1.8 | | -20 | 28(-1.6) | -50 | [-15] | [-29] | [-40] | -39 | -28 | DT | -1.3 | OpenShort | | (-18) | -13 | -109 | -14 | -19 | -1.6,51 | 26 | | 27 | May/11 | 12 | 152.1 | 148.19 | 144.41(-0.18) | 143.3(-0.08) | 143.9(0.08) | 143.62 | -1.5 | | -20 | 30(-4.5) | -50 | [-12] | [-6] | [-10] | 15 | 124 | DT | -0.2 | OpenShort | | (-11) | 5 | -46 | 16 | 20 | -0.5,77 | 26 | | 28 | May/11 | 11 | 152.1 | 148.19 | 144.67(-0.16) | 143.42(0.01) | 143.78(0.31) | 144.5 | -1.3 | | -20 | 34(-4) | -50 | [-11] | [13] | [0] | 18 | 197 | RG | 0.4 | Wait | | (-12) | 21 | -21 | 23 | 20 | -0.1,70 | 26 | | 29 | May/11 | 10 | 152.1 | 148.19 | 144.9(-0.13) | 143.4(0.09) | 143.33(0.59) | 144.9 | -1.3 | | -20 | 38(-3.4) | -45 | [-9] | [35] | [34] | 3 | 243 | UR | 0.7 | SmallShort | | (-12) | 39 | 76 | 21 | 20 | 0,53 | 26 | | 30 | May/11 | 9 | 152.1 | 148.19 | 145.09(-0.18) | 143.27(-0.06) | 142.49(0.13) | 143.47 | -1.5 | | -20 | 42(-1) | -50 | [-12] | [-2] | [14] | -32 | 76 | DP | 0.4 | OpenShort? | | (-15) | 9 | 31 | 17 | 12 | -0.7,36 | 26 | | | | |
| 31 | May/10 | 15 | 152.91 | 149.23 | 145.35(-0.21) | 143.35(-0.18) | 142.3(-0.29) | 142.88 | -2 | | -18 | 43(-6.3) | -50 | [-14] | [-33] | [-1] | -50 | -50 | DT | 0.2 | OpenShort? | | (-15) | -19 | -13 | 16 | 13 | -1,25 | 25 | | 32 | May/10 | 14 | 152.91 | 149.23 | 145.65(-0.2) | 143.61(-0.08) | 142.72(-0.2) | 143.13 | -1.9 | | -18 | 49(-1.5) | -50 | [-13] | [-23] | [18] | -61 | -38 | DP | 0.2 | OpenShort | | (-16) | -13 | 49 | 9 | 1 | -1,14 | 25 | | 33 | May/10 | 13 | 152.91 | 149.23 | 145.94(-0.27) | 143.72(-0.26) | 143(-0.34) | 142.21 | -2.1 | | -18 | 51(1.3) | -50 | [-18] | [-40] | [17] | -83 | -98 | DP | -0.3 | OpenShort | | (-19) | -23 | 61 | -6 | -20 | -1.5,5 | 25 | | 34 | May/10 | 12 | 152.91 | 149.23 | 146.33(-0.31) | 144.09(-0.38) | 143.49(-0.41) | 141.08 | -2.3 | | -18 | 49(3.5) | -50 | [-21] | [-49] | [-27] | -97 | -176 | DT | -1 | OpenShort | | (-24) | -27 | -60 | -9 | -20 | -2.1,6 | 25 | | 35 | May/10 | 11 | 152.91 | 149.23 | 146.79(-0.24) | 144.64(-0.41) | 144.08(-0.26) | 142.21 | -2.1 | | -18 | 46(3.7) | -50 | [-16] | [-39] | [-49] | -88 | -155 | DT | -0.8 | OpenShort | | (-22) | -17 | -140 | -1 | -20 | -2,12 | 25 | | | | |
| 36 | May/10 | 10 | 152.91 | 149.23 | 147.15(-0.16) | 145.23(-0.18) | 144.45(-0.01) | 144.89 | -1.6 | | -18 | 42(-0.7) | -50 | [-11] | [-14] | [3] | -64 | -11 | DP | 0.2 | OpenShort | | (-12) | -1 | -1 | 8 | 20 | -1.1,14 | 25 | | 37 | May/10 | 9 | 152.91 | 149.23 | 147.38(-0.24) | 145.49(-0.29) | 144.46(0.01) | 144.91 | -1.6 | | -18 | 43(-2.6) | -50 | [-16] | [-17] | [15] | -70 | 44 | DP | 0.2 | OpenShort? | | (-14) | 1 | 35 | 7 | 20 | -1.1,8 | 25 | | 38 | May/9 | 15 | 153.57 | 150.07 | 147.74(-0.31) | 145.91(-0.33) | 144.44(-0.19) | 144.25 | -2.1 | | -18 | 45(-9.5) | -50 | [-21] | [-34] | [3] | -86 | -9 | DP | -0.1 | OpenShort? | | (-21) | -13 | 13 | -1 | -11 | -1.5,2 | 28 | | 39 | May/9 | 14 | 153.57 | 150.07 | 148.2(-0.36) | 146.4(-0.35) | 144.71(-0.34) | 144 | -2.1 | | -18 | 55(-4.3) | -50 | [-24] | [-46] | [-2] | -89 | -38 | DT | -0.3 | HoldShort | | (-25) | -23 | 1 | 4 | -20 | -1.7,4 | 28 | | 40 | May/9 | 13 | 153.57 | 150.07 | 148.74(-0.27) | 146.92(-0.31) | 145.21(-0.58) | 143.98 | -2.1 | | -18 | 59(3.7) | -50 | [-18] | [-59] | [-30] | -91 | -210 | DT | -0.5 | OpenShort | | (-29) | -39 | -71 | 3 | -20 | -1.8,4 | 28 | | | | |
| 41 | May/9 | 12 | 153.57 | 150.07 | 149.14(-0.19) | 147.37(-0.21) | 146.06(-0.3) | 145.34 | -1.8 | | -18 | 56(2.1) | -50 | [-13] | [-35] | [9] | -84 | -148 | DP | -0.3 | OpenShort | | (-17) | -20 | 36 | 3 | -20 | -1.5,4 | 28 | | 42 | May/9 | 11 | 153.57 | 150.07 | 149.42(-0.23) | 147.68(-0.33) | 146.5(-0.62) | 144.65 | -2 | | -18 | 53(5.9) | -50 | [-15] | [-61] | [-23] | -100 | -254 | DT | -0.8 | HoldShort | | (-17) | -41 | -47 | -8 | -20 | -2,0 | 28 | | 43 | May/9 | 10 | 153.57 | 150.07 | 149.76(-0.17) | 148.17(-0.26) | 147.41(-0.46) | 145.55 | -1.8 | | -18 | 48(4.6) | -50 | [-11] | [-47] | [-23] | -99 | -232 | DT | -0.9 | OpenShort | | (-14) | -31 | -49 | -6 | -20 | -2,1 | 28 | | 44 | May/9 | 9 | 153.57 | 150.07 | 150.02(-0.15) | 148.56(-0.25) | 148.09(-0.36) | 146.5 | -1.6 | | -18 | 43(3.6) | -50 | [-10] | [-40] | [-32] | -94 | -177 | DT | -0.8 | OpenShort? | | (-11) | -24 | -80 | -10 | -20 | -1.8,1 | 28 | | 45 | May/6 | 15 | 154.25 | 151.22 | 150.25(-0.13) | 148.93(-0.09) | 148.62(-0.03) | 148.06 | -1.6 | | -14 | 39(-5.7) | -50 | [-9] | [-10] | [1] | -75 | -42 | DP | -0.3 | OpenShort? | | (-8) | -2 | 11 | -3 | -20 | -1.2,5 | 38 | | | | |
| 46 | May/6 | 14 | 154.25 | 151.22 | 150.44(-0.13) | 149.06(-0.15) | 148.67(-0.15) | 147.84 | -1.7 | | -14 | 45(2.6) | -50 | [-9] | [-21] | [-21] | -81 | -86 | DT | -0.5 | OpenShort | | (-11) | -10 | -57 | -2 | -20 | -1.5,7 | 38 | | 47 | May/6 | 13 | 154.25 | 151.22 | 150.64(-0.07) | 149.28(-0.18) | 148.67(0) | 148.96 | -1.4 | | -14 | 42(0.7) | -50 | [-5] | [-10] | [1] | -64 | -45 | DP | 0 | OpenShort | | (-7) | 0 | -8 | 10 | 20 | -1,11 | 38 | | 48 | May/6 | 12 | 154.25 | 151.22 | 150.74(-0.11) | 149.55(-0.31) | 148.9(-0.11) | 149.13 | -1.3 | | -14 | 42(1) | -50 | [-8] | [-23] | [0] | -67 | -35 | DT | 0.1 | OpenShort | | (-6) | -8 | 2 | -22 | 20 | -1,8 | 38 | | 49 | May/6 | 11 | 154.25 | 151.22 | 150.9(-0.07) | 150.01(-0.37) | 149.06(-0.11) | 149.1 | -1.3 | | -14 | 41(0.9) | -50 | [-5] | [-25] | [12] | -76 | -80 | DP | 0 | OpenShort | | (-7) | -8 | 39 | -25 | 20 | -1.2,4 | 38 | | 50 | May/6 | 10 | 154.25 | 151.22 | 151(-0.11) | 150.56(-0.26) | 149.22(-0.19) | 148.34 | -1.5 | | -14 | 40(4.3) | -50 | [-8] | [-27] | [-18] | -93 | -123 | DT | -0.6 | OpenShort | | (-8) | -13 | -26 | -31 | -20 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|