ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.1600 One month high (close): $41.6000

ARKG Daily Change: 4.79% Daily StdDev 4.26% ARKG EMA_5_Trend: 1.48% 10Minute StdDev: $0.3743

Latest Price : $32.82(4.79%)

Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.6) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.4

Sample size 11 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -1.17%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	34.35	31.78	31.41(0.35)	(0)	31.97(0.06)	31.86	-0.7	-18	34(-1.2)	-40	[8]	[1]	[-22]	22	-152	CR	-0.1	HoldShort	(13)	1	-56	-9	-20	0.4,62	42
Daily Trend: % Up Forces: Down Forces: 31.78(daily_ema_10 -0.25%) Support Levels: 31.41(weak_hourly_sma_20 -1.41%) Resistance Levels: 34.35(daily_ema_20 7.82%)

2	May/17	9	34.35	31.78	31.3(0.51)	(0)	31.95(0.41)	32.53	-0.5	-18	35(-0.8)	40	[12]	[10]	[34]	54	36	UT	0.4	OpenLong?	(13)	10	75	3	20	0.9,81	42
3	May/16	15	34.76	32.02	31.14(0.55)	32(-0.31)	31.82(-0.31)	31.66	-0.8	-21	36(-1.9)	-25	[13]	[-12]	[-11]	25	-372	DR	-0.1	OpenShort?	(11)	-7	-24	-9	-16	0.4,65	38
4	May/16	14	34.76	32.02	30.97(0.58)	32.1(-0.09)	31.92(0.03)	31.94	-0.7	-21	38(-2.2)	-5	[14]	[-1]	[3]	48	-185	RG	0	Wait	(17)	1	12	-2	-9	0.7,80	38
5	May/16	13	34.76	32.02	30.79(0.49)	32.13(-0.03)	31.91(-0.41)	31.8	-0.8	-21	40(-1.2)	-35	[12]	[-11]	[-8]	44	-183	DR	-0.1	OpenShort	(16)	-10	-2	-8	-20	0.6,79	38

6	May/16	12	34.76	32.02	30.64(0.49)	32.14(0.22)	32.04(-0.03)	31.82	-0.8	-21	41(-0.3)	-25	[12]	[1]	[-10]	51	-42	CR	-0.1	HoldShort	(15)	-1	-2	-5	-20	0.7,83	38
7	May/16	11	34.76	32.02	30.49(0.36)	32.07(0.85)	32.05(-0.43)	31.85	-0.7	-21	42(0.4)	-50	[9]	[-2]	[-29]	54	44	DR	-0.1	OpenShort	(13)	-10	-29	-7	-20	0.8,84	38
8	May/16	10	34.76	32.02	30.38(0.36)	31.8(1.15)	32.19(-0.25)	32.19	-0.7	-21	41(1.4)	-15	[9]	[6]	[-3]	67	231	CR	0	HoldShort	(13)	-6	24	-3	-20	1.1,89	38
9	May/16	9	34.76	32.02	30.27(0.3)	31.44(0.93)	32.27(-0.22)	31.91	-0.7	-21	40(1.2)	-50	[7]	[4]	[-22]	65	230	CR	-0.2	HoldShort?	(9)	-5	-38	-10	-20	1.1,87	38
10	May/13	15	35.22	32.44	30.18(0.4)	31.15(1.1)	32.34(0.31)	32.37	-0.7	-20	39(2.3)	15	[9]	[20]	[14]	76	449	UT	0	OpenLong?	(10)	7	35	-9	20	1.4,91	36

11	May/13	14	35.22	32.44	30.06(0.2)	30.81(0.72)	32.24(0.47)	31.96	-0.8	-20	36(1.3)	-35	[5]	[19]	[-8]	76	560	CR	-0.2	OpenShort	(10)	11	-43	-10	20	1.3,93	36
12	May/13	13	35.22	32.44	30(0.27)	30.59(0.99)	32.09(2.16)	32.48	-0.7	-20	35(2.7)	5	[6]	[62]	[12]	94	1066	RG	0.3	Wait	(9)	51	-13	2	20	1.8,99	36
13	May/13	12	35.22	32.44	29.92(0.4)	30.29(1.51)	31.41(2.65)	32.64	-0.7	-20	32(4.3)	25	[10]	[81]	[31]	103	1139	UT	1	HoldLong	(8)	63	33	17	20	2.1,100	36
14	May/13	11	35.22	32.44	29.8(0.47)	29.84(1.32)	30.6(2.17)	32.25	-0.8	-20	28(3.9)	25	[11]	[68]	[39]	105	886	UT	1.5	HoldLong	(9)	51	28	47	20	2.2,100	36
15	May/13	10	35.22	32.44	29.66(0.51)	29.45(1.2)	29.95(2.15)	31.92	-0.8	-20	24(4.5)	25	[12]	[66]	[59]	88	782	UT	2.1	OpenLong	(11)	51	68	47	20	2.4,78	36

16	May/13	9	35.22	32.44	29.51(0.14)	29.1(0.66)	29.32(0.79)	31.14	-1	-20	20(1.1)	5	[3]	[25]	[95]	53	602	RG	2.4	SmallShort?	(10)	19	196	30	20	2.1,50	36
17	May/12	15	35.71	32.58	29.47(-0.3)	28.91(-0.17)	29.09(-0.27)	29.04	-1.6	-27	19(0.1)	-50	[-7]	[-16]	[15]	-37	53	DP	-0.1	OpenShort?	(-5)	-6	32	-3	20	-0.6,28	32
18	May/12	14	35.71	32.58	29.56(-0.17)	28.96(-0.48)	29.17(0.28)	28.7	-1.7	-27	19(0.6)	-50	[-4]	[-6]	[-8]	-52	-72	DT	-0.6	OpenShort	(-9)	7	-26	-10	20	-1.1,26	32
19	May/12	13	35.71	32.58	29.61(-0.13)	29.1(-0.38)	29.09(0.55)	28.98	-1.6	-27	18(0.2)	-50	[-3]	[3]	[2]	-36	34	UR	-0.1	SmallShort	(-5)	14	-9	4	20	-0.9,37	32
20	May/12	12	35.71	32.58	29.65(-0.2)	29.21(-0.34)	28.93(0.14)	29.08	-1.6	-27	18(0.2)	-50	[-5]	[-8]	[-10]	-28	24	DT	0.2	OpenShort	(-3)	3	-54	23	20	-0.8,42	32

21	May/12	11	35.71	32.58	29.71(-0.13)	29.31(-0.27)	28.89(0.59)	29.67	-1.5	-27	18(-0.6)	-20	[-3]	[5]	[25]	-21	241	UR	1.1	SmallShort	(-2)	15	25	29	20	-0.1,32	32
22	May/12	10	35.71	32.58	29.75(-0.1)	29.39(-0.41)	28.72(0.1)	29.4	-1.5	-27	18(-1.2)	-15	[-3]	[-9]	[47]	-49	-6	DP	0.9	OpenShort	(-7)	3	109	14	20	-0.5,14	32
23	May/12	9	35.71	32.58	29.78(-0.47)	29.51(-0.81)	28.69(-1.44)	28.26	-1.8	-27	19(2.5)	-50	[-12]	[-54]	[-16]	-98	-410	DT	-0.5	OpenShort?	(-10)	-36	-5	-10	-20	-1.9,0	32
24	May/11	15	36.44	33.2	29.92(-0.6)	29.75(-0.44)	29.11(-1.29)	28.31	-1.9	-28	17(0.3)	-50	[-15]	[-48]	[-38]	-108	-285	DT	-1.2	CloseShort?	(-12)	-32	-40	-26	-20	-2.3,0	27
25	May/11	14	36.44	33.2	30.1(-0.63)	29.88(-0.17)	29.49(-0.87)	28.73	-1.8	-28	17(-2.4)	-50	[-16]	[-35]	[-29]	-92	-84	DT	-1.1	HoldShort	(-14)	-22	-20	-25	-20	-2,8	27

26	May/11	13	36.44	33.2	30.29(-0.56)	29.93(-0.4)	29.75(-1.1)	28.94	-1.8	-28	19(-1.8)	-50	[-14]	[-43]	[-34]	-69	-188	DT	-1	OpenShort	(-16)	-27	-58	-17	-20	-1.7,24	27
27	May/11	12	36.44	33.2	30.46(-0.56)	30.05(-0.33)	30.08(-0.82)	29.57	-1.6	-28	21(-3.1)	-50	[-14]	[-35]	[-15]	-30	35	DT	-0.6	OpenShort	(-14)	-20	-37	-3	-20	-1,45	27
28	May/11	11	36.44	33.2	30.63(-0.49)	30.15(0.03)	30.33(-0.3)	29.98	-1.5	-28	24(-2.6)	-50	[-12]	[-17]	[-11]	-18	174	DT	-0.3	OpenShort	(-13)	-7	-21	-2	-20	-0.6,47	27
29	May/11	10	36.44	33.2	30.78(-0.39)	30.14(0.27)	30.42(0.73)	30.21	-1.5	-28	26(-2.6)	-50	[-10]	[12]	[6]	-17	334	UR	-0.2	SmallShort	(-13)	18	22	2	-20	-0.5,46	27
30	May/11	9	36.44	33.2	30.9(-0.55)	30.06(-0.13)	30.2(0.33)	29.97	-1.5	-28	29(-0.9)	-50	[-14]	[-4]	[-19]	-22	279	DT	-0.2	OpenShort?	(-14)	8	-57	10	-20	-0.8,48	27

31	May/10	15	37.2	34.11	31.07(-0.32)	30.06(0)	30.1(0.3)	30.61	-1.7	-25	30(-3.2)	-50	[-8]	[0]	[6]	-13	211	UR	0.4	SmallShort?	(-11)	7	-25	21	20	-0.4,47	27
32	May/10	14	37.2	34.11	31.17(-0.48)	30.1(0.2)	30.01(0.27)	30.9	-1.6	-25	33(-3.6)	-50	[-12]	[1]	[32]	-23	423	UR	0.7	SmallShort	(-9)	7	50	18	20	-0.2,32	27
33	May/10	13	37.2	34.11	31.32(-0.63)	30.04(-0.17)	29.93(0.23)	30.34	-1.7	-25	37(-2.8)	-50	[-16]	[-6]	[32]	-52	336	DP	0.3	OpenShort	(-17)	6	73	5	20	-0.7,16	27
34	May/10	12	37.2	34.11	31.52(-0.85)	30.09(-0.73)	29.86(-0.17)	29.54	-1.9	-25	40(-2.1)	-50	[-22]	[-24]	[15]	-76	127	DP	-0.2	OpenShort	(-21)	-4	38	-3	20	-1.3,7	27
35	May/10	11	37.2	34.11	31.79(-0.9)	30.31(-1.14)	29.91(-0.7)	29.13	-2	-25	42(0)	-50	[-23]	[-43]	[-34]	-78	-157	DT	-0.5	HoldShort	(-26)	-18	-93	3	-20	-1.6,12	27

36	May/10	10	37.2	34.11	32.08(-0.74)	30.66(-0.71)	30.12(-0.23)	30.16	-1.8	-25	42(-1.7)	-50	[-19]	[-25]	[-11]	-68	38	DT	0	OpenShort	(-21)	-6	-44	8	20	-1.2,12	27
37	May/10	9	37.2	34.11	32.32(-0.74)	30.88(-0.74)	30.19(0.17)	30.66	-1.7	-25	43(-2.4)	-50	[-19]	[-15]	[36]	-66	224	DP	0.3	OpenShort?	(-19)	4	77	9	20	-1,9	27
38	May/9	15	37.82	34.78	32.56(-1)	31.11(-0.99)	30.14(-0.59)	29.81	-2.1	-27	46(-3.3)	-50	[-25]	[-41]	[-6]	-88	-39	DT	-0.2	HoldShort?	(-25)	-15	-1	0	-20	-1.5,0	23
39	May/9	14	37.82	34.78	32.89(-1.08)	31.42(-1.04)	30.32(-1.3)	29.82	-2.1	-27	49(-1.8)	-50	[-28]	[-61]	[-19]	-92	-214	DT	-0.3	HoldShort	(-28)	-33	-20	2	-20	-1.7,1	23
40	May/9	13	37.82	34.78	33.25(-0.78)	31.75(-0.87)	30.72(-1.54)	30.04	-2.1	-27	51(2.5)	-50	[-20]	[-63]	[-32]	-92	-597	DT	-0.4	OpenShort	(-29)	-40	-50	4	-20	-1.7,1	23

41	May/9	12	37.82	34.78	33.51(-0.68)	32.03(-0.65)	31.2(-1.11)	30.61	-1.9	-27	48(2)	-50	[-17]	[-48]	[-9]	-88	-490	DT	-0.3	OpenShort	(-20)	-29	17	2	-20	-1.6,2	23
42	May/9	11	37.82	34.78	33.74(-0.71)	32.24(-1.13)	31.55(-1.65)	30.42	-2	-27	46(4.5)	-50	[-18]	[-69]	[-22]	-98	-700	DT	-0.6	OpenShort	(-21)	-42	-25	-5	-20	-1.9,0	23
43	May/9	10	37.82	34.78	33.98(-0.59)	32.61(-1.09)	32.08(-1.41)	30.71	-1.9	-27	42(4.9)	-50	[-15]	[-61]	[-46]	-103	-735	DT	-0.9	HoldShort	(-18)	-36	-90	-5	-20	-2.1,0	23
44	May/9	9	37.82	34.78	34.18(-0.38)	32.97(-0.87)	32.54(-0.73)	31.76	-1.6	-27	37(2.9)	-50	[-10]	[-40]	[-26]	-93	-525	DT	-0.6	OpenShort?	(-13)	-19	-61	-4	-20	-1.7,0	23
45	May/6	15	38.54	35.79	34.31(-0.35)	33.26(-0.72)	32.78(-0.24)	32.49	-1.8	-23	34(-1.5)	-50	[-9]	[-22]	[0]	-84	-253	DT	-0.2	HoldShort?	(-8)	-6	2	0	-6	-1.4,1	30

46	May/6	14	38.54	35.79	34.43(-0.49)	33.5(-0.8)	32.86(-0.24)	32.47	-1.8	-23	36(1.8)	-50	[-13]	[-25]	[-18]	-87	-149	DT	-0.3	OpenShort	(-10)	-6	-38	1	-20	-1.6,3	30
47	May/6	13	38.54	35.79	34.6(-0.35)	33.77(-0.73)	32.94(-0.57)	32.93	-1.6	-23	34(1.3)	-50	[-9]	[-32]	[-1]	-80	-277	DT	-0	OpenShort	(-11)	-15	-4	7	-12	-1.4,5	30
48	May/6	12	38.54	35.79	34.72(-0.43)	34.02(-0.96)	33.13(-0.81)	32.98	-1.6	-23	32(1.6)	-50	[-11]	[-42]	[-8]	-85	-279	DT	-0.1	OpenShort	(-10)	-22	-5	-28	-15	-1.6,5	30
49	May/6	11	38.54	35.79	34.87(-0.34)	34.35(-1.12)	33.4(-0.98)	33.04	-1.6	-23	31(2)	-50	[-9]	[-48]	[-3]	-90	-428	DT	-0.3	OpenShort	(-12)	-26	12	-30	-20	-1.7,3	30
50	May/6	10	38.54	35.79	34.99(-0.48)	34.74(-0.8)	33.73(-1.37)	32.9	-1.6	-23	29(4.5)	-50	[-13]	[-55]	[-20]	-102	-463	DT	-0.8	HoldShort	(-11)	-36	12	-34	-20	-2.1,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI