VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.4800 One month high (close): $45.2600

VWO Daily Change: 2.3% Daily StdDev 1.75% VWO EMA_5_Trend: 0.66% 10Minute StdDev: $0.4261

Latest Price : $42.34(2.3%)

Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.78%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	42.49	41.64	41.24(0.19)	41.55(0.22)	41.77(0.41)	42.19	-0.2	-11	40(2.3)	5	[11]	[31]	[-1]	87	143	CR	0.8	OpenShort	(13)	23	-21	5	20	1.8,92	46
Daily Trend: % Up Forces: Down Forces: 41.64(daily_ema_10 -1.3%) Support Levels: 41.55(weak_hourly_sma_10 -1.52%) 41.24(weak_hourly_sma_20 -2.25%) Resistance Levels: 42.49(daily_ema_20 0.71%)

2	May/17	9	42.49	41.64	41.16(0.22)	41.46(0.22)	41.6(0.51)	42.34	-0.1	-11	38(4.9)	25	[13]	[37]	[54]	107	200	UT	1.5	HoldLong?	(13)	29	134	14	20	2.4,97	46
3	May/16	15	42.62	41.75	41.07(0.15)	41.46(0)	41.39(0.02)	41.4	-0.9	-14	33(0.3)	-25	[9]	[0]	[-4]	62	-61	DR	0	OpenShort?	(6)	1	-14	1	12	0.8,92	45
4	May/16	14	42.62	41.75	41.01(0.07)	41.37(0.05)	41.38(0.12)	41.5	-0.8	-14	32(0.8)	-30	[4]	[7]	[5]	73	81	RG	0.3	Wait	(10)	7	13	4	2	1.1,95	45
5	May/16	13	42.62	41.75	40.98(0.07)	41.37(0)	41.33(-0.02)	41.41	-0.9	-14	32(0.7)	-35	[4]	[-3]	[6]	66	27	RG	0.2	Wait	(6)	-1	13	-0	17	1,91	45

6	May/16	12	42.62	41.75	40.95(0.05)	41.35(0.07)	41.34(0.02)	41.32	-0.9	-14	31(0.6)	-50	[3]	[1]	[-2]	59	46	CR	-0	HoldShort	(3)	1	0	-1	-19	0.8,89	45
7	May/16	11	42.62	41.75	40.93(0.02)	41.32(0.22)	41.33(-0.05)	41.32	-0.9	-14	30(0.4)	-50	[1]	[1]	[-5]	61	68	CR	-0	HoldShort	(3)	-3	-3	-5	-20	0.9,88	45
8	May/16	10	42.62	41.75	40.93(0)	41.23(0.29)	41.35(-0.02)	41.34	-0.9	-14	30(0.2)	-50	[0]	[4]	[0]	67	95	RG	-0	Wait	(1)	-1	10	-0	-20	1,92	45
9	May/16	9	42.62	41.75	40.93(0)	41.11(0.19)	41.36(-0.05)	41.27	-1	-14	30(-0.4)	-50	[0]	[-0]	[-11]	61	78	DR	-0.2	OpenShort?	(0)	-3	-25	-6	-19	0.8,91	45
10	May/13	15	42.8	41.93	40.93(0)	41.03(0.24)	41.38(0.07)	41.45	-1	-14	30(0.6)	-40	[0]	[8]	[10]	75	147	UR	0.2	SmallShort?	(0)	4	24	-3	20	1.2,95	40

11	May/13	14	42.8	41.93	40.92(0.05)	40.93(0.15)	41.35(0.1)	41.28	-1.1	-14	29(0.4)	-45	[3]	[8]	[-2]	68	64	CR	-0.2	HoldShort	(0)	6	-14	-1	20	0.9,95	40
12	May/13	13	42.8	41.93	40.9(0.05)	40.87(0.22)	41.31(0.51)	41.38	-1	-14	29(1)	-15	[3]	[34]	[3]	79	195	RG	0.2	Wait	(3)	29	-6	11	20	1.2,99	40
13	May/13	12	42.8	41.93	40.88(0.05)	40.78(0.3)	41.1(0.56)	41.42	-1	-14	28(1.4)	0	[3]	[39]	[11]	84	218	RG	0.8	SmallShort	(3)	32	9	29	20	1.4,99	40
14	May/13	11	42.8	41.93	40.86(0.1)	40.66(0.15)	40.87(0.49)	41.36	-1	-14	27(1.2)	15	[6]	[31]	[17]	72	144	UT	1.3	OpenLong	(4)	28	4	47	20	1.3,89	40
15	May/13	10	42.8	41.93	40.82(0.07)	40.6(0.12)	40.67(0.42)	41.33	-1	-14	25(1.4)	10	[4]	[26]	[29]	47	154	RG	1.8	SmallShort	(4)	24	43	42	20	1.4,62	40

16	May/13	9	42.8	41.93	40.79(-0.02)	40.55(0.02)	40.5(0.17)	41.03	-1.2	-14	24(-0.2)	-5	[-1]	[7]	[41]	-3	121	UR	1.6	SmallShort?	(3)	10	95	21	20	0.7,30	40
17	May/12	15	43	42.12	40.8(-0.07)	40.54(-0.2)	40.43(-0.07)	40.38	-1.8	-16	24(1.8)	-50	[-4]	[-15]	[6]	-69	-49	DP	-0.1	OpenShort?	(-6)	-4	19	-5	7	-1.2,11	30
18	May/12	14	43	42.12	40.83(-0.1)	40.62(-0.25)	40.46(0.02)	40.25	-1.8	-16	22(1.8)	-50	[-6]	[-12]	[-8]	-78	-36	DT	-0.6	OpenShort	(-7)	1	-19	-7	-12	-1.7,15	30
19	May/12	13	43	42.12	40.87(-0.05)	40.72(-0.24)	40.45(-0.2)	40.38	-1.8	-16	21(1.3)	-50	[-3]	[-24]	[-6]	-65	-120	DT	-0.2	OpenShort	(-3)	-12	-19	3	2	-1.6,25	30
20	May/12	12	43	42.12	40.89(-0.07)	40.82(-0.22)	40.53(-0.2)	40.51	-1.7	-16	19(1)	-50	[-4]	[-23]	[-4]	-53	-70	DT	-0.1	OpenShort	(-4)	-12	-16	20	-20	-1.3,30	30

21	May/12	11	43	42.12	40.92(-0.05)	40.91(-0.05)	40.61(-0.1)	40.62	-1.6	-16	18(0.1)	-50	[-3]	[-12]	[3]	-57	-45	DP	0	OpenShort	(-3)	-6	13	1	-20	-1.1,21	30
22	May/12	10	43	42.12	40.94(-0.05)	40.93(-0.15)	40.65(-0.29)	40.53	-1.7	-16	18(1.2)	-50	[-3]	[-26]	[10]	-75	-124	DP	-0.4	OpenShort	(-4)	-17	47	-15	-20	-1.5,13	30
23	May/12	9	43	42.12	40.96(-0.1)	40.99(-0.17)	40.77(-0.54)	40.21	-1.9	-16	17(4.8)	-50	[-6]	[-42]	[-40]	-112	-216	DT	-2.2	HoldShort?	(-4)	-32	-79	-35	-20	-3,13	30
24	May/11	15	43.27	42.42	41(-0.07)	41.06(0.02)	40.99(-0.32)	40.76	-1.7	-15	12(0.3)	-50	[-4]	[-23]	[-16]	-60	-70	DT	-1.3	OpenShort?	(-3)	-19	-19	-32	-20	-1.3,23	29
25	May/11	14	43.27	42.42	41.03(-0.12)	41.05(0.02)	41.12(-0.22)	40.89	-1.6	-15	12(-5)	-50	[-7]	[-17]	[-8]	-29	33	DT	-1.3	OpenShort	(-1)	-13	0	-29	-20	-0.8,41	29

26	May/11	13	43.27	42.42	41.08(-0.12)	41.04(-0.02)	41.21(-0.05)	40.89	-1.6	-15	17(-3.4)	-50	[-7]	[-9]	[-15]	-8	55	DT	-1.3	OpenShort	(-9)	-3	-34	-14	-17	-0.8,62	29
27	May/11	12	43.27	42.42	41.13(-0.1)	41.04(0)	41.23(0.07)	41.13	-1.4	-15	20(-4.1)	-50	[-6]	[-1]	[-5]	35	116	DT	-0.3	OpenShort	(-6)	4	-24	10	12	0,85	29
28	May/11	11	43.27	42.42	41.17(-0.1)	41.05(0.1)	41.2(0.19)	41.3	-1.3	-15	24(-3.1)	-50	[-6]	[9]	[4]	57	176	UR	0.3	SmallShort	(-6)	11	-10	30	20	0.4,97	29
29	May/11	10	43.27	42.42	41.21(-0.07)	41.01(0.1)	41.12(0.34)	41.37	-1.3	-15	28(-2.8)	-40	[-4]	[18]	[9]	35	191	UR	0.6	SmallShort	(-4)	20	4	29	20	0.4,75	29
30	May/11	9	43.27	42.42	41.24(-0.07)	40.97(0.07)	40.98(0.27)	41.34	-1.3	-15	30(-1.5)	-20	[-4]	[13]	[26]	5	154	UR	0.8	SmallShort?	(-6)	16	53	24	20	0.2,50	29

31	May/10	15	43.51	42.66	41.27(-0.1)	40.94(-0.02)	40.87(-0.02)	40.97	-1.8	-15	32(-2.2)	-50	[-6]	[-6]	[2]	-32	23	DP	0.2	OpenShort?	(-7)	-1	-6	16	10	-0.6,33	27
32	May/10	14	43.51	42.66	41.31(-0.17)	40.95(0.02)	40.88(-0.05)	41.01	-1.8	-15	34(-3.4)	-50	[-10]	[-7]	[7]	-51	85	DP	0.3	OpenShort	(-6)	-3	16	8	2	-0.6,14	27
33	May/10	13	43.51	42.66	41.38(-0.19)	40.94(-0.02)	40.9(-0.02)	40.9	-1.8	-15	37(-2)	-50	[-11]	[-7]	[10]	-67	62	DP	0	OpenShort	(-11)	-1	31	-1	-5	-0.9,6	27
34	May/10	12	43.51	42.66	41.46(-0.19)	40.95(-0.15)	40.91(-0.12)	40.69	-2	-15	39(-0.5)	-50	[-11]	[-17]	[-5]	-81	-32	DT	-0.4	HoldShort	(-13)	-7	-10	-5	-12	-1.4,4	27
35	May/10	11	43.51	42.66	41.54(-0.19)	41.01(-0.27)	40.96(-0.15)	40.76	-1.9	-15	40(0.7)	-50	[-11]	[-22]	[-13]	-74	-40	DT	-0.4	OpenShort	(-13)	-9	-43	2	15	-1.4,11	27

36	May/10	10	43.51	42.66	41.62(-0.17)	41.12(-0.17)	40.96(0)	41.06	-1.7	-15	39(-0.9)	-50	[-10]	[-10]	[1]	-64	37	DP	0.1	OpenShort	(-8)	0	-9	5	20	-1,11	27
37	May/10	9	43.51	42.66	41.69(-0.17)	41.19(-0.24)	41.02(0.1)	41.12	-1.7	-15	40(-1.5)	-50	[-10]	[-6]	[13]	-67	52	DP	0.2	OpenShort?	(-10)	6	30	4	20	-1,8	27
38	May/9	15	43.75	42.81	41.76(-0.26)	41.29(-0.27)	40.98(-0.05)	40.91	-2.1	-17	42(-4.1)	-50	[-15]	[-18]	[-3]	-81	43	DT	-0.1	HoldShort?	(-13)	-3	-6	-0	-12	-1.4,4	24
39	May/9	14	43.75	42.81	41.87(-0.36)	41.4(-0.29)	41(-0.12)	40.95	-2.1	-17	46(-8.1)	-50	[-21]	[-24]	[-3]	-80	105	DT	-0.1	HoldShort	(-15)	-7	-9	5	-15	-1.5,8	24
40	May/9	13	43.75	42.81	42.02(-0.28)	41.52(-0.22)	41.05(-0.44)	41.01	-2	-17	54(-1)	-50	[-16]	[-40]	[-8]	-78	-72	DT	-0.1	HoldShort	(-21)	-25	-17	6	-20	-1.4,7	24

41	May/9	12	43.75	42.81	42.14(-0.24)	41.61(-0.17)	41.23(-0.34)	41.13	-1.9	-17	55(-0.2)	-50	[-14]	[-32]	[8]	-80	-87	DP	-0.1	OpenShort	(-17)	-20	33	6	-20	-1.4,5	24
42	May/9	11	43.75	42.81	42.24(-0.26)	41.68(-0.36)	41.37(-0.58)	40.9	-2.1	-17	55(3.3)	-50	[-15]	[-51]	[-11]	-95	-208	DT	-0.6	OpenShort	(-17)	-34	-17	-7	-20	-1.8,0	24
43	May/9	10	43.75	42.81	42.35(-0.26)	41.83(-0.33)	41.61(-0.5)	41.02	-2	-17	52(4.8)	-50	[-15]	[-46]	[-16]	-97	-177	DT	-0.8	OpenShort	(-15)	-29	-26	-7	-20	-1.9,1	24
44	May/9	9	43.75	42.81	42.46(-0.21)	41.97(-0.26)	41.82(-0.4)	41.2	-1.9	-17	47(3.6)	-50	[-12]	[-37]	[-38]	-99	-193	DT	-1	OpenShort?	(-14)	-23	-94	-11	-20	-2,1	24
45	May/6	15	44.03	43.06	42.55(-0.14)	42.08(-0.09)	41.82(0)	41.87	-1.7	-15	43(-2.4)	-50	[-8]	[-7]	[-2]	-74	-22	DT	-0.2	OpenShort?	(-8)	0	0	-1	-20	-1.2,6	27

46	May/6	14	44.03	43.06	42.61(-0.21)	42.12(-0.14)	41.82(0)	41.87	-1.7	-15	46(-1.3)	-50	[-12]	[-10]	[-10]	-75	41	DT	-0.2	HoldShort	(-9)	0	-26	1	-12	-1.3,8	27
47	May/6	13	44.03	43.06	42.7(-0.16)	42.18(-0.14)	41.99(-0.12)	42.06	-1.6	-15	47(-0.9)	-50	[-9]	[-16]	[4]	-67	-21	DP	0.1	OpenShort	(-11)	-7	4	8	12	-1.1,11	27
48	May/6	12	44.03	43.06	42.77(-0.21)	42.24(-0.24)	42.04(-0.17)	42.03	-1.6	-15	48(-0.3)	-50	[-12]	[-23]	[-6]	-71	-2	DT	-0	OpenShort	(-11)	-10	-10	-24	14	-1.2,9	27
49	May/6	11	44.03	43.06	42.86(-0.16)	42.34(-0.42)	42.11(-0.14)	42.1	-1.5	-15	48(0.5)	-50	[-9]	[-26]	[9]	-77	-54	DP	-0	OpenShort	(-12)	-8	28	-26	20	-1.3,6	27
50	May/6	10	44.03	43.06	42.93(-0.19)	42.52(-0.33)	42.17(-0.21)	41.9	-1.7	-15	48(2.8)	-50	[-11]	[-28]	[-4]	-90	-102	DT	-0.4	OpenShort	(-11)	-12	11	-30	-20	-1.7,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI