|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $48.2700 One month high (close): $53.0500
USB Daily Change: 2.86% Daily StdDev 1.92% USB EMA_5_Trend: 0.1% 10Minute StdDev: $0.4862
Latest Price : $49.65(2.86%) | Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 49.71 | 49.12 | 48.44(0.08) | 48.48(0.19) | 48.75(0.37) | 49.2 | -0.4 | | -7 | 29(2.7) | -15 | [4] | [25] | [1] | 72 | 171 | RG | 1.1 | SmallShort | | (6) | 19 | -22 | 19 | 20 | 1.9,74 | 50 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.12(weak_daily_ema_10 -0.16%) 48.48(hourly_sma_10 -1.46%) 48.44(hourly_sma_20 -1.54%)
Resistance Levels: 49.71(daily_ema_20 1.04%)
|
| | | 2 | May/17 | 9 | 49.71 | 49.12 | 48.4(0.1) | 48.39(0.19) | 48.57(0.54) | 49.4 | -0.2 | | -7 | 27(5.8) | 15 | [5] | [34] | [54] | 85 | 243 | UT | 2.2 | OpenLong? | | (6) | 28 | 125 | 29 | 20 | 2.7,67 | 50 | | 3 | May/16 | 15 | 49.85 | 49.09 | 48.35(0.02) | 48.3(-0.1) | 48.31(0.08) | 48.3 | -1 | | -10 | 21(1.2) | -50 | [1] | [0] | [-3] | -2 | -8 | DR | -0 | OpenShort? | | (-1) | 4 | -17 | 4 | 20 | -0.2,53 | 39 | | 4 | May/16 | 14 | 49.85 | 49.09 | 48.34(-0.02) | 48.35(-0.06) | 48.27(0.17) | 48.45 | -0.9 | | -10 | 20(-0.6) | -35 | [-1] | [6] | [8] | 15 | 80 | UR | 0.6 | SmallShort | | (2) | 9 | 8 | 20 | 20 | 0.4,55 | 39 | | 5 | May/16 | 13 | 49.85 | 49.09 | 48.35(-0.06) | 48.38(-0.08) | 48.19(-0.04) | 48.38 | -1 | | -10 | 20(-1.9) | -50 | [-3] | [-6] | [5] | -1 | 59 | DP | 0.6 | OpenShort | | (-1) | -2 | 5 | 9 | 15 | 0.1,47 | 39 | | | | |
| 6 | May/16 | 12 | 49.85 | 49.09 | 48.38(-0.04) | 48.42(-0.08) | 48.21(0.04) | 48.33 | -1 | | -10 | 22(-1) | -45 | [-2] | [-2] | [11] | -14 | 38 | DP | 0.4 | OpenShort | | (-4) | 2 | 27 | 7 | 4 | -0.1,39 | 39 | | 7 | May/16 | 11 | 49.85 | 49.09 | 48.4(-0.14) | 48.46(-0.02) | 48.19(-0.23) | 48.09 | -1.2 | | -10 | 23(-3.2) | -50 | [-7] | [-16] | [-8] | -44 | 20 | DT | -0.3 | OpenShort | | (-3) | -12 | -5 | -14 | -20 | -0.9,29 | 39 | | 8 | May/16 | 10 | 49.85 | 49.09 | 48.47(-0.14) | 48.47(0.06) | 48.3(-0.27) | 48.14 | -1.1 | | -10 | 26(-3.3) | -50 | [-7] | [-16] | [-2] | -28 | 1 | DT | -0.4 | OpenShort | | (-8) | -14 | 13 | -5 | -20 | -0.8,42 | 39 | | 9 | May/16 | 9 | 49.85 | 49.09 | 48.54(-0.19) | 48.44(0.02) | 48.43(-0.29) | 48.03 | -1.2 | | -10 | 30(-4.2) | -50 | [-10] | [-19] | [-24] | -34 | 3 | DT | -0.9 | OpenShort? | | (-9) | -15 | -53 | -13 | -20 | -1.1,44 | 39 | | 10 | May/13 | 15 | 50.07 | 49.16 | 48.63(-0.08) | 48.43(0.08) | 48.57(-0.12) | 48.5 | -1 | | -10 | 34(-2.2) | -50 | [-4] | [-6] | [8] | -1 | 18 | DP | -0.1 | OpenShort? | | (-8) | -6 | 28 | -6 | -4 | -0.3,57 | 36 | | | | |
| 11 | May/13 | 14 | 50.07 | 49.16 | 48.67(-0.12) | 48.39(-0.04) | 48.63(-0.23) | 48.25 | -1.2 | | -10 | 36(-0.4) | -50 | [-6] | [-16] | [-13] | -13 | -28 | DT | -0.7 | OpenShort | | (-7) | -12 | -34 | -5 | -14 | -0.8,57 | 36 | | 12 | May/13 | 13 | 50.07 | 49.16 | 48.73(-0.08) | 48.39(0) | 48.74(0.18) | 48.55 | -1 | | -10 | 36(-1.1) | -50 | [-4] | [8] | [-7] | 5 | 83 | RG | -0.3 | Wait | | (-4) | 10 | -28 | 5 | 12 | -0.3,62 | 36 | | 13 | May/13 | 12 | 50.07 | 49.16 | 48.77(-0.04) | 48.41(0.17) | 48.65(0.43) | 48.8 | -0.8 | | -10 | 37(-0.5) | -30 | [-2] | [26] | [6] | 17 | 153 | UR | 0.3 | SmallShort | | (-3) | 23 | 2 | 16 | 20 | 0.1,64 | 36 | | 14 | May/13 | 11 | 50.07 | 49.16 | 48.77(0) | 48.41(0) | 48.44(0.33) | 48.78 | -0.9 | | -10 | 38(0) | -20 | [0] | [17] | [9] | 3 | 81 | UR | 0.6 | SmallShort | | (-2) | 18 | -1 | 26 | 20 | -0,53 | 36 | | 15 | May/13 | 10 | 50.07 | 49.16 | 48.79(-0.02) | 48.33(-0.02) | 48.28(0.27) | 48.79 | -0.9 | | -10 | 38(-0.1) | -25 | [-1] | [13] | [12] | -9 | 86 | UR | 0.9 | SmallShort | | (0) | 14 | 3 | 27 | 20 | 0,41 | 36 | | | | |
| 16 | May/13 | 9 | 50.07 | 49.16 | 48.8(-0.08) | 48.34(-0.02) | 48.15(0.15) | 48.76 | -0.9 | | -10 | 38(-2) | -20 | [-4] | [6] | [33] | -32 | 105 | UR | 1.1 | SmallShort? | | (-1) | 8 | 75 | 17 | 20 | -0.1,21 | 36 | | 17 | May/12 | 15 | 50.27 | 49.17 | 48.84(-0.25) | 48.35(-0.27) | 48.08(-0.19) | 48.1 | -1.4 | | -11 | 40(-3.4) | -50 | [-13] | [-22] | [13] | -75 | 48 | DP | 0 | OpenShort? | | (-9) | -10 | 36 | 0 | 19 | -1.2,5 | 36 | | 18 | May/12 | 14 | 50.27 | 49.17 | 48.96(-0.2) | 48.48(-0.35) | 48.17(-0.1) | 47.79 | -1.6 | | -11 | 43(2.4) | -50 | [-11] | [-19] | [-9] | -91 | -72 | DT | -0.6 | OpenShort | | (-17) | -5 | -18 | -8 | -20 | -1.7,2 | 36 | | 19 | May/12 | 13 | 50.27 | 49.17 | 49.06(-0.18) | 48.65(-0.37) | 48.22(-0.29) | 47.95 | -1.5 | | -11 | 41(2.1) | -50 | [-10] | [-29] | [-9] | -84 | -126 | DT | -0.4 | OpenShort | | (-10) | -15 | -21 | -3 | -15 | -1.7,9 | 36 | | 20 | May/12 | 12 | 50.27 | 49.17 | 49.15(-0.16) | 48.83(-0.29) | 48.36(-0.39) | 48.14 | -1.4 | | -11 | 39(3) | -50 | [-8] | [-32] | [-13] | -75 | -150 | DT | -0.4 | OpenShort | | (-10) | -21 | -33 | 10 | -20 | -1.7,18 | 36 | | | | |
| 21 | May/12 | 11 | 50.27 | 49.17 | 49.23(-0.08) | 48.97(-0.14) | 48.55(-0.12) | 48.43 | -1.2 | | -11 | 36(1.3) | -50 | [-4] | [-13] | [-6] | -68 | -112 | DT | -0.2 | OpenShort | | (-7) | -6 | -13 | 5 | -20 | -1.4,17 | 36 | | 22 | May/12 | 10 | 50.27 | 49.17 | 49.27(-0.06) | 49.04(-0.18) | 48.61(-0.35) | 48.54 | -1.1 | | -11 | 35(1.5) | -50 | [-3] | [-25] | [15] | -76 | -176 | DP | -0.1 | OpenShort | | (-4) | -18 | 57 | -7 | -20 | -1.4,9 | 36 | | 23 | May/12 | 9 | 50.27 | 49.17 | 49.3(-0.1) | 49.13(-0.22) | 48.78(-0.59) | 48.04 | -1.4 | | -11 | 33(5.3) | -50 | [-5] | [-40] | [-36] | -106 | -306 | DT | -1.4 | HoldShort? | | (-7) | -31 | -73 | -17 | -20 | -2.4,4 | 36 | | 24 | May/11 | 15 | 50.38 | 49.32 | 49.3(0) | 49.24(-0.02) | 49.07(-0.47) | 48.69 | -1.1 | | -11 | 28(-0.9) | -50 | [0] | [-27] | [-21] | -83 | -243 | DR | -0.9 | HoldShort? | | (-1) | -25 | -32 | -27 | -20 | -1.5,5 | 27 | | 25 | May/11 | 14 | 50.38 | 49.32 | 49.3(0) | 49.25(-0.02) | 49.3(-0.18) | 48.98 | -0.9 | | -11 | 29(0.3) | -50 | [0] | [-11] | [1] | -56 | -114 | DP | -0.7 | OpenShort | | (1) | -9 | 20 | -20 | -20 | -0.9,17 | 27 | | | | |
| 26 | May/11 | 13 | 50.38 | 49.32 | 49.35(-0.02) | 49.26(-0.16) | 49.39(-0.2) | 48.8 | -1.1 | | -11 | 28(0) | -50 | [-1] | [-16] | [-29] | -56 | -139 | DT | -1.4 | OpenShort | | (-1) | -11 | -66 | -26 | -20 | -1.3,27 | 27 | | 27 | May/11 | 12 | 50.38 | 49.32 | 49.36(0.04) | 49.34(-0.22) | 49.49(0.04) | 49.4 | -0.7 | | -11 | 28(-0.2) | -40 | [2] | [-5] | [2] | -2 | -19 | RG | -0.2 | Wait | | (3) | 2 | -10 | 2 | 20 | 0.1,46 | 27 | | 28 | May/11 | 11 | 50.38 | 49.32 | 49.34(0.08) | 49.45(-0.04) | 49.47(0.1) | 49.49 | -0.6 | | -11 | 29(-1.1) | -40 | [4] | [4] | [-10] | 4 | -23 | CR | 0 | HoldShort | | (2) | 5 | -36 | 6 | 8 | 0.3,46 | 27 | | 29 | May/11 | 10 | 50.38 | 49.32 | 49.3(0.12) | 49.47(0.04) | 49.42(0.51) | 49.82 | -0.4 | | -11 | 30(0.4) | 20 | [6] | [28] | [22] | 23 | 117 | UT | 0.9 | OpenLong | | (6) | 27 | 48 | 14 | 20 | 1.2,43 | 27 | | 30 | May/11 | 9 | 50.38 | 49.32 | 49.24(0.06) | 49.45(-0.08) | 49.17(0.1) | 49.39 | -0.7 | | -11 | 29(-2.2) | -25 | [3] | [2] | [5] | -9 | -3 | RG | 0.5 | Wait? | | (3) | 5 | 10 | 8 | 6 | 0.3,34 | 27 | | | | |
| 31 | May/10 | 15 | 50.51 | 49.44 | 49.21(0.06) | 49.49(-0.04) | 49.12(-0.16) | 49.3 | -0.8 | | -10 | 32(-2.3) | -45 | [3] | [-10] | [-3] | -14 | -75 | DR | 0.4 | OpenShort? | | (6) | -8 | -9 | 11 | -20 | 0.2,31 | 28 | | 32 | May/10 | 14 | 50.51 | 49.44 | 49.18(0.06) | 49.51(0.1) | 49.2(-0.43) | 49.38 | -0.8 | | -10 | 34(0) | -45 | [3] | [-20] | [4] | -19 | -123 | RG | 0.4 | Wait | | (3) | -23 | 21 | -5 | -20 | 0.4,21 | 28 | | 33 | May/10 | 13 | 50.51 | 49.44 | 49.18(0) | 49.46(0.02) | 49.41(-0.24) | 49.19 | -0.9 | | -10 | 34(0) | -50 | [0] | [-13] | [7] | -34 | -48 | DP | -0.5 | OpenShort | | (1) | -13 | 48 | -30 | -20 | 0.1,14 | 28 | | 34 | May/10 | 12 | 50.51 | 49.44 | 49.15(-0.06) | 49.46(0) | 49.53(-0.44) | 48.76 | -1.2 | | -10 | 34(0.7) | -50 | [-3] | [-25] | [-25] | -46 | -128 | DT | -1.6 | OpenShort | | (-2) | -23 | -26 | -56 | -20 | -0.8,24 | 28 | | 35 | May/10 | 11 | 50.51 | 49.44 | 49.18(0.02) | 49.45(-0.02) | 49.75(-0.26) | 48.99 | -1.1 | | -10 | 33(-0.9) | -50 | [1] | [-15] | [-36] | -3 | -122 | DR | -1.6 | OpenShort | | (-1) | -14 | -74 | -32 | -20 | -0.4,57 | 28 | | | | |
| 36 | May/10 | 10 | 50.51 | 49.44 | 49.17(0.08) | 49.46(0.18) | 49.88(0.14) | 49.66 | -0.6 | | -10 | 34(1.5) | -50 | [4] | [12] | [-34] | 57 | 56 | CR | -0.5 | HoldShort | | (6) | 7 | -94 | -16 | -6 | 1,82 | 28 | | 37 | May/10 | 9 | 50.51 | 49.44 | 49.13(0.12) | 49.37(0.28) | 49.81(0.61) | 50.53 | 0 | | -10 | 33(8.2) | 5 | [6] | [40] | [42] | 123 | 311 | RG | 1.5 | SmallShort? | | (9) | 32 | 90 | 17 | 20 | 3,98 | 28 | | 38 | May/9 | 15 | 50.63 | 49.5 | 49.13(0) | 49.23(0.2) | 49.51(0.3) | 49.71 | -0.6 | | -11 | 24(0.6) | -45 | [0] | [19] | [1] | 93 | 203 | UR | 0.6 | SmallShort? | | (2) | 16 | -10 | 13 | 20 | 1.8,98 | 30 | | 39 | May/9 | 14 | 50.63 | 49.5 | 49.07(-0.04) | 49.13(0.2) | 49.36(0.43) | 49.8 | -0.6 | | -11 | 24(-4.4) | -25 | [-2] | [26] | [18] | 105 | 293 | UR | 1.3 | SmallShort | | (1) | 23 | 24 | 36 | 20 | 2.2,100 | 30 | | 40 | May/9 | 13 | 50.63 | 49.5 | 49.09(0.02) | 49.03(0.22) | 49.15(0.22) | 49.58 | -0.7 | | -11 | 28(0.8) | -20 | [1] | [16] | [12] | 72 | 133 | RG | 1.1 | SmallShort | | (-4) | 12 | 12 | 28 | 20 | 1.2,92 | 30 | | | | |
| 41 | May/9 | 12 | 50.63 | 49.5 | 49.08(0.02) | 48.92(0.16) | 49.04(0.25) | 49.47 | -0.8 | | -11 | 27(0.4) | -5 | [1] | [16] | [26] | 53 | 120 | RG | 1.1 | SmallShort | | (1) | 13 | 52 | 33 | 20 | 1,78 | 30 | | 42 | May/9 | 11 | 50.63 | 49.5 | 49.07(-0.04) | 48.92(0) | 48.92(-0.04) | 49 | -1.1 | | -11 | 27(-0.1) | -50 | [-2] | [-4] | [3] | -2 | 19 | DP | 0.2 | OpenShort | | (-2) | -2 | 0 | 7 | 20 | -0.2,53 | 30 | | 43 | May/9 | 10 | 50.63 | 49.5 | 49.07(0) | 48.84(-0.04) | 48.94(0.08) | 49 | -1.1 | | -11 | 27(0.2) | -25 | [0] | [2] | [13] | -12 | 0 | UR | 0.2 | SmallShort | | (-1) | 4 | 29 | 11 | 20 | -0.2,43 | 30 | | 44 | May/9 | 9 | 50.63 | 49.5 | 49.09(-0.06) | 48.86(-0.08) | 48.9(-0.02) | 48.74 | -1.3 | | -11 | 27(0.2) | -50 | [-3] | [-6] | [-11] | -45 | -17 | DT | -0.4 | OpenShort? | | (-2) | -1 | -31 | -5 | 2 | -0.9,28 | 30 | | 45 | May/6 | 15 | 50.77 | 49.63 | 49.12(-0.04) | 48.9(0.04) | 48.91(0.25) | 49.02 | -1.2 | | -12 | 27(-0.1) | -35 | [-2] | [12] | [10] | -23 | 79 | UR | 0.3 | SmallShort? | | (-2) | 13 | 19 | 13 | 16 | -0.3,35 | 30 | | | | |
| 46 | May/6 | 14 | 50.77 | 49.63 | 49.14(-0.08) | 48.88(-0.04) | 48.79(0.04) | 48.85 | -1.3 | | -12 | 27(-0.2) | -50 | [-4] | [-2] | [-8] | -45 | 28 | DT | 0.2 | OpenShort | | (-2) | 2 | -28 | 9 | -4 | -0.8,25 | 30 | | 47 | May/6 | 13 | 50.77 | 49.63 | 49.18(-0.02) | 48.9(-0.04) | 48.77(0.06) | 49.1 | -1.2 | | -12 | 27(-0.5) | -25 | [-1] | [0] | [19] | -30 | 15 | UR | 0.9 | SmallShort | | (-3) | 3 | 36 | 23 | 20 | -0.2,25 | 30 | | 48 | May/6 | 12 | 50.77 | 49.63 | 49.19(-0.1) | 48.92(-0.18) | 48.74(-0.18) | 48.78 | -1.4 | | -12 | 27(0.1) | -50 | [-5] | [-18] | [-3] | -62 | -27 | DT | 0.1 | OpenShort | | (-3) | -10 | -3 | -21 | 16 | -1,13 | 30 | | 49 | May/6 | 11 | 50.77 | 49.63 | 49.24(-0.08) | 49.01(-0.28) | 48.83(-0.12) | 48.81 | -1.4 | | -12 | 27(0) | -50 | [-4] | [-17] | [13] | -71 | -41 | DP | -0.1 | OpenShort | | (-6) | -6 | 40 | -24 | 20 | -1.1,7 | 30 | | 50 | May/6 | 10 | 50.77 | 49.63 | 49.28(-0.12) | 49.15(-0.2) | 48.89(-0.2) | 48.45 | -1.6 | | -12 | 27(3.9) | -50 | [-6] | [-19] | [-21] | -98 | -102 | DT | -1.1 | OpenShort | | (-7) | -11 | -28 | -33 | -20 | -2.1,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|