|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $71.4000 One month high (close): $89.8400
SQM Daily Change: 7.73% Daily StdDev 3.78% SQM EMA_5_Trend: 3.9% 10Minute StdDev: $3.0353
Latest Price : $89.84(7.73%) | Thu. May 19, 2022($2.4) Wed. May 18, 2022($2) Tue. May 17, 2022($2.3) Mon. May 16, 2022($1.8) Fri. May 13, 2022($3.1) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1.6) Tue. May 10, 2022($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 2.4
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 77.89 | 79.88 | 82.2(0.66) | 85.24(0.67) | 85.5(0.87) | 87.47 | 2 | | 9 | 77(1.2) | 50 | [18] | [41] | [7] | 76 | 210 | UT | 0.5 | OpenLong | | (20) | 23 | 5 | 7 | 20 | 1.4,91 | 75 | Sample size 50 Avg positive next hour return: 1.15%(38%) Avg negative next hour return: -1.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.24(hourly_sma_10 -2.55%) 82.2(hourly_sma_20 -6.02%) 79.88(daily_ema_10 -8.68%) 77.89(daily_ema_20 -10.95%)
Resistance Levels:
|
| | | 2 | May/17 | 9 | 77.89 | 79.88 | 81.66(0.68) | 84.67(0.56) | 84.76(0.53) | 87.32 | 1.9 | | 9 | 76(0.6) | 50 | [18] | [30] | [47] | 73 | 162 | UT | 0.7 | OpenLong? | | (19) | 14 | 116 | 6 | 20 | 1.5,85 | 75 | | 3 | May/16 | 15 | 77.54 | 78.32 | 81.11(0.6) | 84.2(0.14) | 84.31(-0.68) | 83.77 | 1.4 | | 4 | 76(-15.4) | 20 | [16] | [-9] | [-15] | 42 | -412 | DR | -0.1 | OpenShort? | | (14) | -18 | -25 | -8 | -20 | 0.7,74 | 73 | | 4 | May/16 | 14 | 77.54 | 78.32 | 80.63(0.52) | 84.08(0.37) | 84.89(-0.35) | 84.54 | 1.6 | | 4 | 91(-0.2) | 45 | [14] | [2] | [-3] | 54 | -113 | CR | -0.1 | HoldShort | | (18) | -9 | 7 | -9 | -20 | 1,79 | 73 | | 5 | May/16 | 13 | 77.54 | 78.32 | 80.21(0.49) | 83.77(0.46) | 85.19(0.25) | 84.34 | 1.6 | | 4 | 91(0.9) | 50 | [13] | [19] | [-3] | 55 | 95 | CR | -0.2 | HoldShort | | (15) | 7 | 10 | -16 | -20 | 1,80 | 73 | | | | |
| 6 | May/16 | 12 | 77.54 | 78.32 | 79.82(0.47) | 83.39(0.59) | 84.98(0.5) | 84.05 | 1.5 | | 4 | 90(2) | 45 | [13] | [27] | [-16] | 65 | 191 | CR | -0.2 | HoldShort | | (14) | 13 | -25 | -14 | -20 | 1.1,87 | 73 | | 7 | May/16 | 11 | 77.54 | 78.32 | 79.45(0.42) | 82.9(1.07) | 84.56(0.51) | 84.83 | 1.7 | | 4 | 88(3.9) | 35 | [11] | [34] | [-25] | 80 | 392 | CR | 0.1 | OpenShort | | (15) | 14 | -58 | -4 | -20 | 1.4,95 | 73 | | 8 | May/16 | 10 | 77.54 | 78.32 | 79.12(0.56) | 82.02(1.5) | 84.13(1.17) | 86.65 | 2.1 | | 4 | 84(11.8) | 50 | [15] | [58] | [15] | 103 | 688 | UT | 0.7 | HoldLong | | (16) | 31 | 20 | 4 | 20 | 2.1,100 | 73 | | 9 | May/16 | 9 | 77.54 | 78.32 | 78.68(0.49) | 80.81(1.2) | 83.16(0.98) | 86.04 | 2 | | 4 | 73(9.5) | 50 | [13] | [48] | [44] | 107 | 703 | UT | 0.9 | HoldLong? | | (14) | 26 | 90 | 2 | 20 | 2.3,99 | 73 | | 10 | May/13 | 15 | 77.49 | 77.27 | 78.3(0.49) | 79.85(0.88) | 82.35(0.71) | 83.3 | 1.4 | | 2 | 63(3.9) | 50 | [13] | [37] | [21] | 93 | 334 | UT | 0.3 | OpenLong? | | (10) | 19 | 40 | -6 | 20 | 1.8,98 | 64 | | | | |
| 11 | May/13 | 14 | 77.49 | 77.27 | 77.92(0.49) | 79.15(0.64) | 81.77(0.63) | 82.12 | 1.1 | | 2 | 59(1.7) | 50 | [13] | [32] | [6] | 91 | 209 | UT | 0.1 | OpenLong | | (12) | 17 | -9 | -6 | 20 | 1.7,98 | 64 | | 12 | May/13 | 13 | 77.49 | 77.27 | 77.54(0.49) | 78.65(0.81) | 81.26(1.7) | 82.39 | 1.2 | | 2 | 57(4.8) | 50 | [13] | [63] | [12] | 100 | 565 | UT | 0.5 | HoldLong | | (15) | 46 | -3 | 4 | 20 | 2,100 | 64 | | 13 | May/13 | 12 | 77.49 | 77.27 | 77.16(0.55) | 78.02(1.1) | 79.9(1.86) | 82.49 | 1.2 | | 2 | 53(7) | 50 | [15] | [72] | [28] | 110 | 606 | UT | 1.2 | HoldLong | | (15) | 51 | 35 | 17 | 20 | 2.4,100 | 64 | | 14 | May/13 | 11 | 77.49 | 77.27 | 76.74(0.51) | 77.17(0.69) | 78.44(1.42) | 81.45 | 0.9 | | 2 | 46(4.7) | 50 | [14] | [54] | [37] | 110 | 457 | UT | 1.5 | HoldLong | | (14) | 39 | 31 | 44 | 20 | 2.4,100 | 64 | | 15 | May/13 | 10 | 77.49 | 77.27 | 76.35(0.45) | 76.64(0.56) | 77.34(1.15) | 80.55 | 0.7 | | 2 | 41(5.7) | 50 | [12] | [45] | [39] | 88 | 386 | UT | 1.8 | OpenLong | | (14) | 31 | 41 | 36 | 20 | 2.4,78 | 64 | | | | |
| 16 | May/13 | 9 | 77.49 | 77.27 | 76.01(0.18) | 76.21(0.29) | 76.46(0.55) | 79.36 | 0.4 | | 2 | 35(3.9) | 50 | [5] | [23] | [65] | 59 | 396 | UT | 1.9 | OpenLong? | | (10) | 15 | 135 | 18 | 20 | 2.2,54 | 64 | | 17 | May/12 | 15 | 77.38 | 76.25 | 75.87(-0.04) | 75.99(-0.31) | 76.04(-0.13) | 75.64 | -0.4 | | -5 | 31(-0.5) | -30 | [-1] | [-8] | [5] | -21 | -23 | DP | -0.3 | OpenShort? | | (-1) | -4 | 11 | -13 | 20 | -0.2,34 | 48 | | 18 | May/12 | 14 | 77.38 | 76.25 | 75.9(0.03) | 76.23(-0.42) | 76.14(0.29) | 75.33 | -0.5 | | -5 | 32(-0.5) | -30 | [1] | [2] | [-8] | -19 | -36 | CR | -0.6 | HoldShort | | (-2) | 8 | -21 | -11 | 9 | -0.4,41 | 48 | | 19 | May/12 | 13 | 77.38 | 76.25 | 75.88(0.08) | 76.55(-0.23) | 75.92(-0.01) | 75.92 | -0.3 | | -5 | 32(-0.2) | -25 | [2] | [-3] | [-6] | 5 | -78 | DR | 0 | OpenShort | | (2) | -0 | -17 | 3 | -12 | 0,55 | 48 | | 20 | May/12 | 12 | 77.38 | 76.25 | 75.82(0.07) | 76.73(0.04) | 75.93(-0.09) | 76.39 | -0.2 | | -5 | 33(-0.3) | -30 | [2] | [-2] | [-7] | 17 | -18 | DR | 0.3 | OpenShort | | (3) | -3 | -19 | 18 | -20 | 0.4,57 | 48 | | | | |
| 21 | May/12 | 11 | 77.38 | 76.25 | 75.77(0.08) | 76.7(0.38) | 76(0.14) | 76.91 | -0.1 | | -5 | 33(0.8) | -5 | [2] | [10] | [5] | 14 | 103 | RG | 0.7 | Wait | | (4) | 4 | 27 | -1 | -20 | 0.8,44 | 48 | | 22 | May/12 | 10 | 77.38 | 76.25 | 75.71(0.04) | 76.41(0.13) | 75.89(-0.59) | 76.15 | -0.3 | | -5 | 32(0.1) | -5 | [1] | [-15] | [17] | -4 | -133 | RG | 0.2 | Wait | | (0) | -17 | 73 | -13 | -20 | 0.3,39 | 48 | | 23 | May/12 | 9 | 77.38 | 76.25 | 75.68(-0.07) | 76.41(0) | 76.34(-1.1) | 74.17 | -0.8 | | -5 | 32(0.8) | -50 | [-2] | [-32] | [-43] | -37 | -411 | DT | -1.6 | OpenShort? | | (-2) | -31 | -70 | -29 | -20 | -1.1,41 | 48 | | 24 | May/11 | 15 | 77.76 | 76.06 | 75.73(0.03) | 76.31(0.33) | 77.19(-0.45) | 76.12 | -0.4 | | -6 | 31(1.9) | -50 | [1] | [-8] | [-15] | 17 | -99 | DR | -0.8 | OpenShort? | | (2) | -13 | -14 | -21 | -20 | 0.3,59 | 44 | | 25 | May/11 | 14 | 77.76 | 76.06 | 75.71(-0.17) | 76.06(0.32) | 77.54(0.17) | 76.51 | -0.3 | | -6 | 29(-3.8) | -50 | [-5] | [8] | [-8] | 36 | 328 | RG | -0.8 | SmallLong | | (1) | 5 | -10 | -14 | -20 | 0.6,71 | 44 | | | | |
| 26 | May/11 | 13 | 77.76 | 76.06 | 75.84(-0.14) | 75.82(0.09) | 77.41(0.6) | 76.78 | -0.2 | | -6 | 33(-3.4) | -50 | [-4] | [17] | [-9] | 50 | 415 | RG | -0.4 | Wait | | (-4) | 17 | -44 | 3 | 20 | 0.6,85 | 44 | | 27 | May/11 | 12 | 77.76 | 76.06 | 75.95(-0.11) | 75.75(0.22) | 76.95(0.88) | 78.03 | 0.1 | | -6 | 36(-3.1) | -15 | [-3] | [27] | [13] | 80 | 609 | UR | 0.7 | SmallShort | | (-2) | 25 | -17 | 32 | 20 | 1.3,97 | 44 | | 28 | May/11 | 11 | 77.76 | 76.06 | 76.03(-0.05) | 75.58(0.52) | 76.28(1.17) | 78.51 | 0.2 | | -6 | 40(-1.5) | -10 | [-1] | [40] | [28] | 78 | 683 | UR | 1.3 | SmallShort | | (-2) | 33 | 24 | 43 | 20 | 1.4,93 | 44 | | 29 | May/11 | 10 | 77.76 | 76.06 | 76.07(-0.08) | 75.19(0.4) | 75.4(1.17) | 77.83 | 0 | | -6 | 41(-2.2) | -5 | [-2] | [38] | [43] | 40 | 616 | UR | 1.3 | SmallShort | | (-3) | 33 | 74 | 33 | 20 | 1,65 | 44 | | 30 | May/11 | 9 | 77.76 | 76.06 | 76.13(-0.21) | 74.89(0.05) | 74.53(0.39) | 75.8 | -0.4 | | -6 | 43(-1.6) | -10 | [-6] | [10] | [25] | -16 | 277 | UR | 0.7 | SmallShort? | | (-6) | 11 | 48 | 20 | 20 | -0.2,39 | 44 | | | | |
| 31 | May/10 | 15 | 78.1 | 75.88 | 76.29(-0.18) | 74.85(-0.2) | 74.24(-0.42) | 74.49 | -0.8 | | -7 | 45(1.4) | -50 | [-5] | [-16] | [-1] | -51 | -160 | DT | 0.1 | OpenShort? | | (-8) | -12 | -10 | 10 | 9 | -0.9,22 | 32 | | 32 | May/10 | 14 | 78.1 | 75.88 | 76.43(-0.33) | 75(-0.05) | 74.55(-0.39) | 74.76 | -0.7 | | -7 | 43(-2.3) | -50 | [-9] | [-14] | [6] | -59 | 20 | DP | 0.1 | OpenShort | | (-5) | -11 | 18 | 3 | -7 | -0.8,11 | 32 | | 33 | May/10 | 13 | 78.1 | 75.88 | 76.68(-0.39) | 75.04(-0.16) | 74.84(-0.2) | 74.28 | -0.8 | | -7 | 46(-0.6) | -50 | [-11] | [-10] | [4] | -76 | 39 | DP | -0.3 | OpenShort | | (-10) | -6 | 26 | -9 | -20 | -1.2,4 | 32 | | 34 | May/10 | 12 | 78.1 | 75.88 | 76.98(-0.49) | 75.16(-0.28) | 74.99(-0.37) | 73.58 | -1 | | -7 | 46(-1) | -50 | [-14] | [-18] | [-14] | -81 | -32 | DT | -0.7 | HoldShort | | (-12) | -10 | -19 | -8 | -20 | -1.6,9 | 32 | | 35 | May/10 | 11 | 78.1 | 75.88 | 77.36(-0.44) | 75.37(-0.66) | 75.27(-0.29) | 74.1 | -0.9 | | -7 | 47(0.1) | -50 | [-12] | [-20] | [-21] | -68 | -41 | DT | -0.5 | OpenShort | | (-14) | -8 | -70 | 6 | 16 | -1.5,20 | 32 | | | | |
| 36 | May/10 | 10 | 78.1 | 75.88 | 77.7(-0.31) | 75.87(-0.35) | 75.49(0.09) | 76.02 | -0.5 | | -7 | 47(-2.1) | -50 | [-9] | [-4] | [5] | -50 | 119 | DP | 0.2 | OpenShort | | (-9) | 3 | -14 | 11 | 20 | -0.8,20 | 32 | | 37 | May/10 | 9 | 78.1 | 75.88 | 77.94(-0.42) | 76.14(-0.46) | 75.42(0.25) | 76.4 | -0.4 | | -7 | 49(-4.6) | -30 | [-12] | [-2] | [31] | -57 | 295 | DP | 0.4 | OpenShort? | | (-9) | 7 | 61 | 9 | 20 | -0.7,11 | 32 | | 38 | May/9 | 15 | 78.46 | 75.63 | 78.27(-0.52) | 76.49(-0.6) | 75.23(-0.11) | 74.75 | -0.8 | | -10 | 54(-2) | -50 | [-15] | [-16] | [-5] | -85 | 52 | DT | -0.2 | HoldShort? | | (-15) | -3 | -9 | -2 | -20 | -1.4,0 | 34 | | 39 | May/9 | 14 | 78.46 | 75.63 | 78.68(-0.29) | 76.95(-0.56) | 75.31(-0.24) | 74.98 | -0.8 | | -10 | 56(3.3) | -50 | [-8] | [-17] | [-7] | -84 | -241 | DT | -0.1 | OpenShort | | (-15) | -7 | -5 | 3 | -20 | -1.5,4 | 34 | | 40 | May/9 | 13 | 78.46 | 75.63 | 78.91(-0.13) | 77.38(-0.46) | 75.49(-1.01) | 75.13 | -0.7 | | -10 | 53(2.7) | -50 | [-4] | [-36] | [-19] | -85 | -600 | DT | -0.2 | OpenShort | | (-8) | -28 | -31 | 1 | -20 | -1.6,5 | 34 | | | | |
| 41 | May/9 | 12 | 78.46 | 75.63 | 79.01(-0.06) | 77.74(-0.13) | 76.26(-0.74) | 76 | -0.5 | | -10 | 50(1) | -50 | [-2] | [-23] | [-1] | -78 | -507 | DT | -0.1 | HoldShort | | (-2) | -20 | 26 | -2 | -20 | -1.3,5 | 34 | | 42 | May/9 | 11 | 78.46 | 75.63 | 79.06(-0.09) | 77.84(-0.61) | 76.83(-1.18) | 75.29 | -0.7 | | -10 | 49(2.4) | -50 | [-3] | [-42] | [-12] | -93 | -684 | DT | -0.7 | OpenShort | | (-3) | -32 | 3 | -25 | -20 | -1.7,0 | 34 | | 43 | May/9 | 10 | 78.46 | 75.63 | 79.13(-0.05) | 78.32(-0.62) | 77.75(-1.08) | 75.21 | -0.7 | | -10 | 47(1.6) | -50 | [-1] | [-39] | [-23] | -88 | -719 | DT | -1.2 | OpenShort | | (-3) | -30 | -21 | -26 | -20 | -1.9,10 | 34 | | 44 | May/9 | 9 | 78.46 | 75.63 | 79.17(0.01) | 78.81(-0.67) | 78.6(-0.85) | 75.79 | -0.6 | | -10 | 45(-0.5) | -50 | [0] | [-33] | [-51] | -72 | -652 | DR | -1.4 | OpenShort? | | (-1) | -23 | -110 | -25 | -20 | -1.7,21 | 34 | | 45 | May/6 | 15 | 78.99 | 75.65 | 79.16(0.16) | 79.34(-0.24) | 79.27(0.08) | 78.94 | -0 | | -10 | 45(-0.6) | -25 | [4] | [0] | [-1] | -18 | -172 | DR | -0.2 | OpenShort? | | (6) | 2 | -4 | -7 | 18 | -0.1,35 | 42 | | | | |
| 46 | May/6 | 14 | 78.99 | 75.65 | 79.03(0.28) | 79.53(-0.26) | 79.21(0.43) | 79.04 | 0 | | -10 | 46(-4.4) | -10 | [8] | [10] | [-7] | -10 | -175 | CR | -0.1 | HoldShort | | (5) | 12 | -23 | -0 | 9 | 0,40 | 42 | | 47 | May/6 | 13 | 78.99 | 75.65 | 78.81(0.36) | 79.74(-0.39) | 78.87(-0.01) | 79.72 | 0.2 | | -10 | 50(-4.2) | 10 | [10] | [-3] | [10] | 4 | -251 | RG | 0.4 | Wait | | (9) | -0 | 10 | 3 | 20 | 0.4,44 | 42 | | 48 | May/6 | 12 | 78.99 | 75.65 | 78.53(0.31) | 80.05(-0.46) | 78.88(-0.16) | 79.44 | 0.1 | | -10 | 55(-2.6) | -15 | [9] | [-9] | [6] | 2 | -237 | RG | 0.2 | Wait | | (10) | -5 | 9 | 1 | 20 | 0.4,42 | 42 | | 49 | May/6 | 11 | 78.99 | 75.65 | 78.29(0.32) | 80.42(-0.01) | 79.01(-0.45) | 79.19 | 0 | | -10 | 57(-2.8) | -15 | [9] | [-10] | [-3] | -9 | -334 | DR | 0.1 | OpenShort | | (8) | -13 | 17 | -3 | -20 | 0.3,34 | 42 | | 50 | May/6 | 10 | 78.99 | 75.65 | 78.04(0.28) | 80.43(0.2) | 79.37(-0.55) | 78.71 | -0.1 | | -10 | 60(-2.4) | -15 | [8] | [-11] | [2] | -5 | -336 | RG | -0.2 | Wait | | (9) | -15 | 53 | -2 | -20 | 0.2,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|