RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $24.7300

RUN Daily Change: 6.63% Daily StdDev 6.3% RUN EMA_5_Trend: 1.48% 10Minute StdDev: $0.5191

Latest Price : $21.95(6.63%)

Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.4

Sample size 38 Avg positive next hour return: 1.11%(37%) Avg negative next hour return: -0.79%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	21.15	21.28	20.14(0.5)	21.03(0.05)	20.96(-0.29)	20.68	-0.3	-1	72(-2.1)	-25	[8]	[-3]	[-28]	31	-262	DR	-0.2	OpenShort	(13)	-5	-54	-11	-20	0.4,71	58
Daily Trend: % Up Forces: 21.03(hourly_sma_10 1.69%) Down Forces: Support Levels: 20.14(weak_hourly_sma_20 -2.61%) Resistance Levels: 21.15(daily_ema_20 2.27%) 21.28(daily_ema_10 2.9%)

2	May/17	9	21.15	21.28	20.04(0.8)	21.02(0.33)	21.02(0.24)	21.36	0.1	-1	74(-0.9)	50	[13]	[9]	[19]	69	-30	UT	0.3	OpenLong?	(12)	4	49	1	20	1,94	58
3	May/16	15	21.26	21.36	19.88(0.86)	20.95(0.1)	20.97(-0.43)	20.77	-0.3	-2	75(0)	0	[14]	[-4]	[-15]	53	-451	DR	-0.1	OpenShort?	(12)	-7	-25	-7	-20	0.7,85	55
4	May/16	14	21.26	21.36	19.71(0.72)	20.93(0.34)	21.06(-0.09)	21.08	-0.1	-2	75(-0.2)	25	[11]	[3]	[3]	65	10	UT	0	OpenLong	(17)	-1	17	-6	-20	0.9,92	55
5	May/16	13	21.26	21.36	19.57(0.67)	20.86(0.29)	21.08(-0.09)	20.87	-0.2	-2	75(0.3)	10	[11]	[2]	[-8]	66	11	CR	-0.1	HoldShort	(12)	-1	-7	-7	-20	0.9,93	55

6	May/16	12	21.26	21.36	19.44(0.67)	20.8(0.78)	21.1(0.43)	20.96	-0.2	-2	75(1.6)	10	[11]	[14]	[-12]	74	253	CR	-0.1	HoldShort	(12)	7	-12	-5	-20	1.1,96	55
7	May/16	11	21.26	21.36	19.31(0.57)	20.64(1.62)	21.01(0.33)	21.11	-0.1	-2	73(2.8)	0	[9]	[19]	[-19]	82	474	CR	0.1	OpenShort	(13)	5	-14	-2	-20	1.3,99	55
8	May/16	10	21.26	21.36	19.2(0.52)	20.31(2.11)	20.94(0.82)	21.28	0	-2	70(5)	30	[8]	[31]	[-3]	88	782	CR	0.2	OpenShort	(11)	13	9	1	-20	1.5,100	55
9	May/16	9	21.26	21.36	19.1(0.37)	19.89(1.74)	20.77(0.63)	21.17	-0	-2	65(3.7)	35	[6]	[24]	[10]	89	881	UT	0.3	OpenLong?	(8)	10	16	-0	20	1.6,99	55
10	May/13	15	21.43	21.49	19.03(0.37)	19.55(1.56)	20.64(0.78)	20.97	-0.2	-2	61(4.9)	45	[6]	[26]	[25]	89	856	UT	0.3	OpenLong?	(6)	12	34	0	20	1.6,99	54

11	May/13	14	21.43	21.49	19.03(0)	19.25(1)	20.48(0.99)	20.56	-0.4	-2	57(0.4)	10	[0]	[24]	[15]	84	1074	UR	0.1	SmallShort	(4)	16	-11	0	20	1.4,99	54
12	May/13	13	21.43	21.49	18.96(0.11)	19.06(1.28)	20.28(3.1)	20.69	-0.4	-2	56(1.6)	25	[2]	[60]	[29]	90	1530	UT	0.4	OpenLong	(2)	49	8	13	20	1.6,100	54
13	May/13	12	21.43	21.49	18.94(0.21)	18.82(1.73)	19.67(3.47)	20.59	-0.4	-2	55(2.4)	35	[3]	[70]	[32]	88	1484	UT	0.9	OpenLong	(2)	55	15	29	20	1.5,100	54
14	May/13	11	21.43	21.49	18.9(0.27)	18.5(1.26)	19.01(2.92)	20.41	-0.5	-2	52(2.6)	40	[4]	[58]	[51]	84	1227	UT	1.4	OpenLong	(3)	47	16	52	20	1.5,96	54
15	May/13	10	21.43	21.49	18.85(0.21)	18.27(1.22)	18.47(2.78)	20.22	-0.6	-2	50(1.6)	35	[3]	[55]	[69]	51	1186	UT	1.8	OpenLong	(4)	44	63	44	20	1.4,66	54

16	May/13	9	21.43	21.49	18.81(-0.42)	18.05(0.5)	17.97(0.73)	19.5	-1	-2	48(-5)	-5	[-7]	[14]	[97]	1	931	UR	1.6	SmallShort?	(-1)	12	179	21	20	0.7,33	54
17	May/12	15	21.61	21.4	18.89(-0.89)	17.96(-0.77)	17.84(-0.67)	17.65	-1.9	-8	53(1)	-50	[-14]	[-23]	[15]	-72	13	DP	-0.2	OpenShort?	(-15)	-11	36	-5	20	-1.2,8	44
18	May/12	14	21.61	21.4	19.06(-0.99)	18.1(-1.15)	17.96(-0.22)	17.29	-2.1	-8	52(0.3)	-50	[-17]	[-20]	[-22]	-80	0	DT	-0.6	HoldShort	(-18)	-4	-40	-9	-20	-1.6,10	44
19	May/12	13	21.61	21.4	19.25(-0.77)	18.31(-1.08)	18(-0.39)	17.7	-1.9	-8	52(0.1)	-50	[-13]	[-22]	[-8]	-62	-143	DT	-0.3	OpenShort	(-15)	-7	-29	4	6	-1.4,23	44
20	May/12	12	21.61	21.4	19.4(-0.87)	18.51(-0.96)	18.07(-0.44)	18	-1.7	-8	52(-0.7)	-50	[-15]	[-22]	[-15]	-56	35	DT	-0.1	OpenShort	(-13)	-7	-53	16	0	-1.3,27	44

21	May/12	11	21.61	21.4	19.57(-0.71)	18.69(-0.85)	18.15(0.44)	18.58	-1.4	-8	52(-3.2)	-40	[-12]	[-6]	[26]	-52	303	DP	0.4	OpenShort	(-12)	7	34	14	20	-0.9,21	44
22	May/12	10	21.61	21.4	19.71(-0.81)	18.85(-1.1)	18.07(-0.93)	18.22	-1.6	-8	55(0.5)	-50	[-14]	[-31]	[28]	-74	-187	DP	0.1	OpenShort	(-15)	-16	77	8	12	-1.3,9	44
23	May/12	9	21.61	21.4	19.87(-0.95)	19.06(-1.24)	18.24(-2.04)	17.43	-2	-8	55(5.1)	-50	[-16]	[-52]	[-52]	-103	-792	DT	-0.7	HoldShort?	(-18)	-35	-67	-2	-20	-2.1,0	44
24	May/11	15	22.01	21.7	20.06(-1.04)	19.3(-0.62)	18.62(-1.79)	18.14	-1.8	-8	50(0.2)	-50	[-18]	[-42]	[-28]	-95	-375	DT	-0.5	HoldShort?	(-14)	-30	-14	-4	-20	-1.8,0	42
25	May/11	14	22.01	21.7	20.27(-1.17)	19.42(-0.82)	18.96(-1.4)	18.29	-1.8	-8	50(-3.3)	-50	[-20]	[-38]	[-26]	-98	-178	DT	-0.6	HoldShort	(-18)	-24	-9	-8	-20	-1.9,0	42

26	May/11	13	22.01	21.7	20.51(-1.16)	19.58(-1.26)	19.23(-2.04)	18.39	-1.7	-8	53(-1.2)	-50	[-20]	[-52]	[-33]	-98	-387	DT	-0.7	HoldShort	(-21)	-34	-52	-13	-20	-1.9,0	42
27	May/11	12	22.01	21.7	20.75(-1.1)	19.83(-0.95)	19.63(-1.26)	18.97	-1.4	-8	54(-3.9)	-50	[-19]	[-36]	[-18]	-83	-88	DT	-0.6	HoldShort	(-18)	-21	-31	-7	-20	-1.6,7	42
28	May/11	11	22.01	21.7	20.98(-1.04)	20.02(-0.84)	19.88(-0.55)	19.32	-1.3	-8	58(-3.2)	-50	[-17]	[-23]	[-23]	-75	94	DT	-0.5	HoldShort	(-18)	-9	-43	-8	-20	-1.4,10	42
29	May/11	10	22.01	21.7	21.2(-0.8)	20.19(-0.49)	19.99(0.55)	19.82	-1	-8	61(-2.6)	-50	[-13]	[-1]	[7]	-59	269	DP	-0.1	OpenShort	(-17)	9	17	2	5	-1.1,19	42
30	May/11	9	22.01	21.7	21.37(-0.84)	20.29(-0.78)	19.88(-0.25)	19.62	-1.1	-8	64(0.5)	-50	[-14]	[-17]	[-27]	-62	-54	DT	-0.2	OpenShort?	(-16)	-4	-63	6	-20	-1.3,21	42

31	May/10	15	22.39	21.96	21.55(-0.74)	20.45(-0.58)	19.93(-0.45)	20.37	-1	-6	63(-3.4)	-50	[-12]	[-16]	[15]	-50	64	DP	0.3	OpenShort?	(-12)	-8	10	16	20	-0.9,23	43
32	May/10	14	22.39	21.96	21.71(-0.96)	20.57(-0.48)	20.02(-0.65)	20.25	-1	-6	67(-4.7)	-50	[-17]	[-20]	[11]	-66	132	DP	0.2	OpenShort	(-13)	-11	33	9	-20	-1.1,12	43
33	May/10	13	22.39	21.96	21.92(-1.08)	20.67(-0.72)	20.15(-1.18)	19.87	-1.2	-6	71(-1.4)	-50	[-19]	[-32]	[4]	-81	-150	DP	-0.2	OpenShort	(-19)	-20	45	0	-20	-1.4,4	43
34	May/10	12	22.39	21.96	22.16(-1.25)	20.82(-1.37)	20.39(-1.5)	19.36	-1.5	-6	73(1.8)	-50	[-21]	[-44]	[-30]	-98	-383	DT	-0.7	OpenShort	(-22)	-26	-41	-5	-20	-1.9,0	43
35	May/10	11	22.39	21.96	22.44(-1.01)	21.11(-1.59)	20.7(-1.38)	19.83	-1.2	-6	71(3.6)	-50	[-17]	[-42]	[-35]	-94	-493	DT	-0.6	OpenShort	(-21)	-24	-82	-2	-20	-1.8,1	43

36	May/10	10	22.39	21.96	22.67(-0.83)	21.45(-1.06)	20.99(-0.66)	20.83	-0.8	-6	67(0.3)	-50	[-14]	[-25]	[-1]	-81	-143	DT	-0.1	HoldShort	(-14)	-11	-12	4	20	-1.3,2	43
37	May/10	9	22.39	21.96	22.86(-0.82)	21.68(-1.09)	21.13(-0.24)	20.98	-0.7	-6	67(-0.1)	-50	[-14]	[-18]	[4]	-83	-54	DP	-0.1	OpenShort?	(-14)	-4	2	3	20	-1.4,2	43
38	May/9	15	22.69	21.95	23.05(-0.73)	21.92(-1.26)	21.18(-0.33)	20.96	-0.8	-7	67(6.6)	-50	[-13]	[-20]	[-2]	-87	-261	DT	-0.2	OpenShort?	(-16)	-6	7	1	-20	-1.5,1	39
39	May/9	14	22.69	21.95	23.22(-0.73)	22.2(-1.16)	21.25(-1.3)	20.87	-0.8	-7	61(5)	-50	[-13]	[-36]	[-24]	-93	-600	DT	-0.3	OpenShort	(-14)	-22	-31	4	-20	-1.8,2	39
40	May/9	13	22.69	21.95	23.39(-0.38)	22.46(-0.84)	21.53(-1.73)	21.25	-0.7	-7	56(4.4)	-50	[-7]	[-39]	[-23]	-93	-963	DT	-0.2	OpenShort	(-11)	-30	-24	8	-20	-1.8,2	39

41	May/9	12	22.69	21.95	23.48(-0.38)	22.65(-0.83)	21.91(-1.31)	21.55	-0.5	-7	51(3.7)	-50	[-7]	[-32]	[-6]	-91	-768	DT	-0.3	OpenShort	(-6)	-22	21	4	-20	-1.7,2	39
42	May/9	11	22.69	21.95	23.57(-0.51)	22.84(-1.47)	22.2(-2.12)	21.29	-0.6	-7	48(7.2)	-50	[-9]	[-51]	[-16]	-105	-993	DT	-0.9	HoldShort	(-8)	-36	1	-13	-20	-2.2,0	39
43	May/9	10	22.69	21.95	23.69(-0.38)	23.18(-1.45)	22.68(-2.16)	21.28	-0.6	-7	40(8.1)	-50	[-7]	[-51]	[-51]	-117	-1178	DT	-1.6	HoldShort	(-9)	-37	-74	-20	-20	-2.7,1	39
44	May/9	9	22.69	21.95	23.78(-0.08)	23.52(-1.05)	23.18(-0.86)	22.24	-0.2	-7	32(1.9)	-50	[-1]	[-25]	[-38]	-104	-784	DT	-1.3	HoldShort?	(-3)	-15	-68	-24	-20	-2.2,1	39
45	May/6	15	22.96	21.92	23.8(0.04)	23.77(-0.5)	23.38(-0.09)	23.16	0.1	-7	30(1.2)	-35	[1]	[-4]	[-7]	-66	-335	DR	-0.3	OpenShort?	(1)	-2	4	-12	-20	-1,9	45

46	May/6	14	22.96	21.92	23.79(-0.04)	23.89(-0.67)	23.4(-0.38)	23.11	0.1	-7	29(0.2)	-50	[-1]	[-11]	[-19]	-56	-349	DT	-0.4	OpenShort	(1)	-7	-33	-5	-20	-1,19	45
47	May/6	13	22.96	21.92	23.8(0.13)	24.05(-0.5)	23.49(-0.76)	23.57	0.3	-7	29(-0.8)	-45	[2]	[-16]	[-4]	-32	-428	DR	0.1	OpenShort	(1)	-13	-8	-2	-9	-0.3,26	45
48	May/6	12	22.96	21.92	23.77(0.04)	24.17(-0.33)	23.67(-0.84)	23.68	0.3	-7	30(-0.2)	-50	[1]	[-16]	[-2]	-30	-297	DR	0	OpenShort	(3)	-15	18	-10	-20	-0.1,23	45
49	May/6	11	22.96	21.92	23.76(0.08)	24.25(-0.29)	23.87(-1.24)	23.43	0.2	-7	30(-0.7)	-50	[1]	[-23]	[-13]	-42	-538	DR	-0.6	OpenShort	(0)	-22	15	-14	-20	-0.5,21	45
50	May/6	10	22.96	21.92	23.76(0)	24.32(-0.04)	24.17(-1.1)	23.22	0.1	-7	31(-0.1)	-50	[0]	[-18]	[-31]	-27	-501	DR	-1.3	OpenShort	(1)	-19	-17	-9	-20	-0.7,41	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI