FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $56.8400 One month high (close): $114.0700

FRPT Daily Change: 7.39% Daily StdDev 5.36% FRPT EMA_5_Trend: 3.5% 10Minute StdDev: $0

Latest Price : $69.9(7.39%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.11%(40%) Avg negative next hour return: -1.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	81.44	64.81	64.61(0.58)	66.08(0.38)	66.27(0.68)	67.67	-0.7	-42	12(-0.1)	30	[11]	[14]	[7]	73	144	UT	0.6	OpenLong	(13)	13	-4	9	20	1.3,90	28
Daily Trend: % Up Forces: Down Forces: 64.81(daily_ema_10 -4.23%) Support Levels: 66.08(weak_hourly_sma_10 -2.35%) 64.61(weak_hourly_sma_20 -4.52%) Resistance Levels: 81.44(daily_ema_20 20.35%)

2	May/17	9	81.44	64.81	64.24(0.55)	65.83(0.29)	65.82(0.47)	67.78	-0.7	-42	12(-0.1)	40	[10]	[9]	[43]	72	202	UT	0.8	OpenLong?	(14)	9	94	6	20	1.5,84	28
3	May/16	15	83.56	65.82	63.89(0.65)	65.64(-0.09)	65.51(-0.53)	65.14	-0.9	-46	12(-1.7)	-20	[12]	[-16]	[-6]	30	-426	DR	-0.2	OpenShort?	(9)	-10	-7	-11	-20	0.5,67	23
4	May/16	14	83.56	65.82	63.48(0.65)	65.7(0.08)	65.51(0)	65.34	-0.9	-46	14(-1.4)	-10	[12]	[-5]	[-8]	47	-233	DR	-0.2	OpenShort	(17)	0	-6	-8	-20	0.7,79	23
5	May/16	13	83.56	65.82	63.07(0.51)	65.65(0.03)	65.86(-0.08)	65.51	-0.9	-46	15(-0.3)	-10	[10]	[-7]	[-4]	53	-39	DR	-0.1	OpenShort	(16)	-2	-1	-11	-20	0.8,83	23

6	May/16	12	83.56	65.82	62.75(0.53)	65.63(0.29)	65.91(0.11)	65.53	-0.9	-46	16(-0.2)	-15	[10]	[-1]	[-11]	62	33	DR	-0.1	OpenShort	(13)	2	-17	-4	-20	0.9,89	23
7	May/16	11	83.56	65.82	62.42(0.47)	65.44(0.86)	65.84(0.09)	66	-0.9	-46	16(0.3)	-35	[9]	[4]	[-21]	72	210	CR	0	HoldShort	(14)	2	-32	-4	-20	1.1,94	23
8	May/16	10	83.56	65.82	62.13(0.58)	64.88(1.14)	65.78(0.38)	66.92	-0.8	-46	15(0.9)	35	[11]	[12]	[19]	86	380	UT	0.4	HoldLong	(14)	7	58	0	-7	1.5,98	23
9	May/16	9	83.56	65.82	61.77(0.44)	64.15(0.79)	65.53(0.15)	65.29	-0.9	-46	15(0.4)	-20	[8]	[4]	[-9]	75	244	CR	-0.1	HoldShort?	(11)	3	-16	-6	-20	1.2,95	23
10	May/13	15	85.81	68.37	61.5(0.54)	63.65(0.84)	65.43(0.15)	65.74	-1	-44	14(0.6)	10	[10]	[5]	[8]	85	282	RG	0.1	Wait?	(12)	3	15	-6	20	1.5,97	21

11	May/13	14	85.81	68.37	61.17(0.49)	63.12(0.73)	65.33(0.42)	65.31	-1	-44	14(0.7)	0	[9]	[9]	[2]	85	367	RG	-0	Wait	(12)	8	-9	-4	20	1.5,97	21
12	May/13	13	85.81	68.37	60.87(0.66)	62.66(0.82)	65.06(1.69)	65.57	-1	-44	13(0.7)	40	[13]	[35]	[9]	92	577	UT	0.2	HoldLong	(13)	32	-8	-5	20	1.8,97	21
13	May/13	12	85.81	68.37	60.47(0.87)	62.15(1.49)	63.98(1.98)	65.79	-1	-44	12(0.6)	40	[16]	[47]	[21]	103	575	UT	0.7	CloseLong	(17)	37	37	3	20	2.2,98	21
14	May/13	11	85.81	68.37	59.95(0.86)	61.24(1.22)	62.74(1.39)	64.76	-1	-44	12(-0.4)	35	[16]	[34]	[6]	98	384	UT	0.9	HoldLong	(19)	26	-20	13	20	2,98	21
15	May/13	10	85.81	68.37	59.44(1)	60.5(1.15)	61.88(1.79)	65.31	-1	-44	12(1.1)	40	[19]	[41]	[48]	107	540	UT	1.4	HoldLong	(23)	34	55	17	20	2.4,97	21

16	May/13	9	85.81	68.37	58.85(0.62)	59.81(0.71)	60.79(0.88)	63.79	-1.1	-44	11(0.8)	40	[12]	[18]	[69]	95	514	UT	1.4	HoldLong?	(20)	17	135	9	20	2.2,90	21
17	May/12	15	88.16	70.92	58.49(0.19)	59.39(0.03)	60.26(-0.08)	60.29	-1.4	-45	10(0.2)	-15	[4]	[-11]	[14]	60	139	RG	0	Wait?	(9)	-2	21	-7	20	0.9,87	15
18	May/12	14	88.16	70.92	58.38(0.15)	59.37(-0.02)	60.31(0.94)	59.74	-1.4	-45	10(0.1)	-30	[3]	[8]	[-2]	57	299	CR	-0.3	HoldShort	(4)	18	-16	-3	20	0.7,89	15
19	May/12	13	88.16	70.92	58.29(0.22)	59.38(0.05)	59.75(1.08)	60.16	-1.4	-45	10(0.2)	-15	[4]	[12]	[2]	69	363	RG	0.2	Wait	(5)	21	-16	5	20	0.9,96	15
20	May/12	12	88.16	70.92	58.16(0.28)	59.35(0.22)	59.11(0.46)	60.58	-1.3	-45	10(0.4)	0	[5]	[2]	[12]	80	283	RG	0.8	SmallShort	(7)	9	1	28	20	1.2,100	15

21	May/12	11	88.16	70.92	58(0.14)	59.22(0.27)	58.84(0.6)	60.55	-1.3	-45	9(0.4)	-10	[3]	[4]	[12]	67	449	RG	0.9	SmallShort	(7)	12	0	19	20	1.4,82	15
22	May/12	10	88.16	70.92	57.92(0.24)	59.06(0.58)	58.49(0.36)	60.55	-1.3	-45	9(0.3)	25	[5]	[3]	[56]	53	326	UT	1.1	OpenLong	(3)	7	150	0	20	1.5,65	15
23	May/12	9	88.16	70.92	57.78(-0.34)	58.72(0.09)	58.28(-1.27)	56.89	-1.5	-45	8(-0.1)	-50	[-7]	[-36]	[-26]	-3	-133	DT	-0.8	OpenShort?	(-3)	-24	-5	-17	-20	-0.5,60	15
24	May/11	15	90.71	74.61	57.98(-0.45)	58.67(0.48)	59.03(-0.99)	57.02	-1.7	-43	9(-1.3)	-50	[-9]	[-28]	[-54]	10	2	DT	-1.1	OpenShort?	(-7)	-19	-83	-17	-20	-0.5,72	8
25	May/11	14	90.71	74.61	58.24(-0.43)	58.39(0.86)	59.62(0.02)	59.14	-1.6	-43	10(-2)	-50	[-8]	[-5]	[-4]	52	511	DT	-0.2	OpenShort	(-6)	0	4	2	-20	0.5,89	8

26	May/11	13	90.71	74.61	58.49(-0.46)	57.89(0.49)	59.61(-0.05)	59.03	-1.6	-43	12(-1.6)	-50	[-9]	[-10]	[-9]	49	463	DT	-0.2	OpenShort	(-11)	-1	-39	8	20	0.2,94	8
27	May/11	12	90.71	74.61	58.76(-0.49)	57.61(0.4)	59.64(0.86)	60.04	-1.5	-43	13(-2.2)	-50	[-10]	[7]	[22]	62	808	UR	0.1	SmallShort	(-9)	17	7	19	20	0.5,99	8
28	May/11	11	90.71	74.61	59.05(-0.57)	57.38(0.31)	59.13(1.41)	59.87	-1.5	-43	16(-2)	-50	[-11]	[16]	[23]	45	903	UR	0.2	SmallShort	(-13)	27	2	21	20	0.3,87	8
29	May/11	10	90.71	74.61	59.39(-0.6)	57.2(0.46)	58.31(2.1)	59.83	-1.5	-43	18(-2.1)	-50	[-12]	[31]	[30]	24	1005	UR	0.4	SmallShort	(-14)	41	24	24	20	0.1,71	8
30	May/11	9	90.71	74.61	59.75(-0.7)	56.94(0.26)	57.11(1.69)	59.23	-1.6	-43	20(-1.6)	-50	[-14]	[20]	[22]	5	841	UR	0.5	SmallShort?	(-17)	33	4	26	20	-0.1,57	8

31	May/10	15	93.31	78.92	60.17(-0.53)	56.79(0.02)	56.16(1.12)	59.12	-1.9	-37	21(-2.6)	-50	[-10]	[9]	[47]	-18	504	UR	0.7	SmallShort?	(-17)	22	57	24	20	-0.2,37	8
32	May/10	14	93.31	78.92	60.49(-0.9)	56.78(-0.05)	55.54(-0.02)	57.7	-1.9	-37	24(-1.7)	-50	[-18]	[-15]	[42]	-49	287	DP	0.5	OpenShort	(-16)	-0	86	14	20	-0.6,16	8
33	May/10	13	93.31	78.92	61.04(-1.15)	56.81(-0.86)	55.55(-0.98)	55.66	-2	-37	26(-0.8)	-50	[-22]	[-43]	[25]	-73	-125	DP	0	OpenShort	(-26)	-19	68	4	20	-1.1,5	8
34	May/10	12	93.31	78.92	61.75(-1.36)	57.3(-1.34)	56.1(-1.16)	54.09	-2.1	-37	26(-0.5)	-50	[-26]	[-52]	[-12]	-90	-347	DT	-0.4	HoldShort	(-30)	-23	-7	-4	-20	-1.6,0	8
35	May/10	11	93.31	78.92	62.6(-1.46)	58.08(-1.76)	56.76(-1.22)	54.24	-2.1	-37	27(-0.2)	-50	[-28]	[-58]	[-36]	-91	-379	DT	-0.5	HoldShort	(-33)	-24	-81	-3	-20	-1.7,2	8

36	May/10	10	93.31	78.92	63.53(-1.3)	59.12(-1.34)	57.46(-1)	56.19	-2	-37	27(-0.8)	-50	[-25]	[-49]	[-27]	-84	-285	DT	-0.3	HoldShort	(-32)	-19	-70	0	-20	-1.5,4	8
37	May/10	9	93.31	78.92	64.37(-1.3)	59.92(-1.33)	58.04(-0.1)	57.93	-1.9	-37	28(-1.4)	-50	[-25]	[-31]	[4]	-79	60	DP	-0	OpenShort?	(-29)	-2	-4	3	20	-1.3,4	8
38	May/9	15	95.61	82.96	65.22(-1.48)	60.73(-1.35)	58.1(-0.65)	58.03	-2.3	-34	29(-5.6)	-50	[-29]	[-45]	[6]	-81	-2	DP	-0	OpenShort?	(-32)	-13	21	2	-14	-1.3,2	5
39	May/9	14	95.61	82.96	66.2(-1.66)	61.56(-1.61)	58.48(-1.57)	57.5	-2.3	-34	35(-2)	-50	[-32]	[-66]	[-9]	-85	-251	DT	-0.2	HoldShort	(-37)	-31	4	3	-20	-1.5,3	5
40	May/9	13	95.61	82.96	67.32(-1.49)	62.57(-1.57)	59.41(-2.29)	57.4	-2.3	-34	37(0.2)	-50	[-29]	[-79]	[-44]	-88	-702	DT	-0.3	HoldShort	(-41)	-45	-71	2	-20	-1.6,2	5

41	May/9	12	95.61	82.96	68.34(-1.36)	63.57(-0.95)	60.8(-1.54)	59.21	-2.2	-34	37(-0.1)	-50	[-27]	[-58]	[-10]	-86	-525	DT	-0.3	HoldShort	(-33)	-30	39	1	-20	-1.5,2	5
42	May/9	11	95.61	82.96	69.28(-1.48)	64.18(-1.7)	61.75(-2.62)	58.24	-2.2	-34	37(1.7)	-50	[-29]	[-86]	[-50]	-95	-899	DT	-0.6	OpenShort	(-35)	-51	-72	-4	-20	-1.8,0	5
43	May/9	10	95.61	82.96	70.32(-1.36)	65.29(-1.4)	63.41(-1.98)	60.09	-2.1	-34	35(1)	-50	[-27]	[-70]	[-45]	-95	-725	DT	-0.6	HoldShort	(-32)	-39	-72	-3	-20	-1.8,0	5
44	May/9	9	95.61	82.96	71.29(-1.22)	66.22(-1.33)	64.69(-1.55)	62	-2	-34	34(0.5)	-50	[-24]	[-61]	[-41]	-90	-605	DT	-0.5	HoldShort?	(-30)	-30	-83	-4	-20	-1.6,0	5
45	May/6	15	98.08	88.03	72.17(-1.14)	67.11(-1.24)	65.71(-0.98)	64.3	-2.4	-27	34(-6)	-50	[-22]	[-46]	[-4]	-84	-344	DT	-0.3	HoldShort?	(-27)	-19	-2	-3	-20	-1.4,1	11

46	May/6	14	98.08	88.03	73(-1.32)	67.95(-1.29)	66.36(-0.42)	64.35	-2.4	-27	40(-0.7)	-50	[-27]	[-38]	[-28]	-87	-121	DT	-0.4	HoldShort	(-27)	-9	-60	-2	-20	-1.6,3	11
47	May/6	13	98.08	88.03	73.98(-1.18)	68.84(-1.25)	66.64(-0.74)	66.04	-2.3	-27	40(-0.8)	-50	[-24]	[-43]	[-6]	-78	-199	DT	-0.1	HoldShort	(-29)	-15	-18	3	-11	-1.4,7	11
48	May/6	12	98.08	88.03	74.86(-1.15)	69.71(-1.64)	67.14(-1)	66.56	-2.2	-27	41(0.5)	-50	[-23]	[-52]	[-13]	-75	-325	DT	-0.1	HoldShort	(-28)	-20	-29	-25	14	-1.4,10	11
49	May/6	11	98.08	88.03	75.73(-0.98)	70.87(-1.65)	67.82(-0.93)	67.4	-2.2	-27	41(0.6)	-50	[-20]	[-50]	[-2]	-80	-448	DT	-0.1	HoldShort	(-26)	-19	0	-27	20	-1.5,8	11
50	May/6	10	98.08	88.03	76.48(-1.15)	72.06(-1.49)	68.46(-1.65)	67.4	-2.2	-27	40(1.4)	-50	[-23]	[-64]	[2]	-86	-547	DP	-0.2	OpenShort	(-25)	-34	61	-29	-20	-1.6,4	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI