FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.3400 One month high (close): $50.7700

FCX Daily Change: 7.08% Daily StdDev 3.15% FCX EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $37.64(7.08%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -1.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	39.37	36.76	35.25(0.28)	35.69(0.56)	36.01(0.95)	36.83	-0.6	-24	18(2.4)	30	[9]	[38]	[9]	92	407	UT	1.1	OpenLong	(11)	30	-9	11	20	2.1,89	35
Daily Trend: % Up Forces: Down Forces: 36.76(daily_ema_10 -0.19%) Support Levels: 35.69(weak_hourly_sma_10 -3.1%) 35.25(weak_hourly_sma_20 -4.29%) Resistance Levels: 39.37(daily_ema_20 6.9%)

2	May/17	9	39.37	36.76	35.15(0.31)	35.49(0.48)	35.67(0.82)	36.93	-0.6	-24	15(2.6)	35	[10]	[33]	[70]	105	410	UT	1.9	HoldLong?	(10)	26	162	16	20	2.7,87	35
3	May/16	15	39.97	36.97	35.04(0.14)	35.32(-0.08)	35.38(-0.28)	35.2	-1	-31	13(0.8)	-50	[4]	[-14]	[-10]	32	-151	DR	-0.3	OpenShort?	(3)	-9	-31	-4	6	0.3,74	33
4	May/16	14	39.97	36.97	34.99(-0.09)	35.35(0.03)	35.48(0.06)	35.53	-0.9	-31	12(-1)	-50	[-3]	[-4]	[1]	60	256	DP	0.1	OpenShort	(7)	2	-4	2	20	0.9,87	33
5	May/16	13	39.97	36.97	35.02(-0.11)	35.34(0.03)	35.46(0.25)	35.57	-0.9	-31	13(-1.2)	-45	[-4]	[3]	[13]	58	333	UR	0.2	SmallShort	(-3)	8	31	2	20	0.9,85	33

6	May/16	12	39.97	36.97	35.06(-0.11)	35.33(0.03)	35.37(0.2)	35.24	-1	-31	14(-0.7)	-50	[-4]	[1]	[-4]	45	211	RG	-0.2	Wait	(-6)	7	-11	8	-14	0.3,87	33
7	May/16	11	39.97	36.97	35.1(-0.2)	35.32(0.37)	35.3(0.09)	35.36	-1	-31	15(-1.5)	-50	[-7]	[2]	[-14]	53	295	RG	0.1	Wait	(-4)	3	-31	16	-20	0.4,93	33
8	May/16	10	39.97	36.97	35.17(-0.17)	35.19(0.66)	35.27(0.26)	35.7	-0.9	-31	16(-2.3)	-50	[-6]	[13]	[10]	52	387	UR	0.5	SmallShort	(-5)	9	24	20	-20	0.7,84	33
9	May/16	9	39.97	36.97	35.23(-0.31)	34.96(0.29)	35.18(-0.09)	35.44	-0.9	-31	19(-2.6)	-50	[-10]	[-6]	[13]	21	352	DP	0.3	OpenShort?	(-9)	-3	30	8	20	0.2,66	33
10	May/13	15	40.72	37.46	35.34(-0.28)	34.86(0.17)	35.21(-0.17)	35.12	-1.2	-32	21(-1.7)	-50	[-9]	[-11]	[8]	4	180	DP	-0.1	OpenShort?	(-11)	-6	21	0	14	-0.2,59	29

11	May/13	14	40.72	37.46	35.44(-0.2)	34.8(-0.06)	35.27(-0.25)	34.9	-1.2	-32	23(0)	-50	[-7]	[-16]	[-6]	-8	-10	DT	-0.3	OpenShort	(-11)	-8	-22	-0	14	-0.5,55	29
12	May/13	13	40.72	37.46	35.51(-0.14)	34.82(0.17)	35.36(0.68)	35.14	-1.2	-32	23(-0.2)	-50	[-5]	[19]	[-8]	-3	216	RG	-0.2	Wait	(-6)	23	-36	6	20	-0.3,55	29
13	May/13	12	40.72	37.46	35.51(0)	34.76(0.4)	35.12(1.09)	35.53	-1.1	-32	23(0)	0	[0]	[38]	[13]	4	267	UR	0.4	SmallShort	(-3)	36	14	15	20	-0,54	29
14	May/13	11	40.72	37.46	35.56(0.03)	34.62(-0.23)	34.74(0.67)	35.38	-1.1	-32	23(0)	-5	[1]	[13]	[18]	-7	90	RG	0.6	Wait	(-1)	22	-8	26	20	-0.2,48	29
15	May/13	10	40.72	37.46	35.56(0)	34.7(-0.23)	34.51(0.61)	35.46	-1.1	-32	23(0)	0	[0]	[11]	[28]	-21	125	UR	0.9	SmallShort	(1)	20	21	24	20	-0.1,32	29

16	May/13	9	40.72	37.46	35.55(-0.17)	34.78(-0.29)	34.3(0.06)	35.23	-1.1	-32	23(-0.1)	-30	[-6]	[-10]	[55]	-42	98	DP	0.8	OpenShort?	(-2)	2	124	13	20	-0.3,16	29
17	May/12	15	41.42	38.02	35.61(-0.25)	34.88(-0.77)	34.28(-0.38)	33.95	-1.5	-34	23(1.9)	-50	[-8]	[-34]	[5]	-85	-315	DP	-0.3	OpenShort?	(-10)	-13	25	-4	-20	-1.5,3	25
18	May/12	14	41.42	38.02	35.7(-0.28)	35.15(-0.99)	34.41(-0.29)	33.69	-1.6	-34	21(2.2)	-50	[-9]	[-35]	[-25]	-94	-350	DT	-0.7	OpenShort	(-10)	-10	-53	-9	-20	-1.9,4	25
19	May/12	13	41.42	38.02	35.8(-0.2)	35.5(-0.89)	34.51(-1.09)	34.24	-1.5	-34	19(1.3)	-50	[-7]	[-59]	[-15]	-81	-516	DT	-0.3	OpenShort	(-7)	-36	-28	-1	-20	-1.7,12	25
20	May/12	12	41.42	38.02	35.87(-0.19)	35.82(-0.75)	34.89(-1.11)	34.53	-1.4	-34	18(1.3)	-50	[-6]	[-58]	[-21]	-72	-458	DT	-0.4	OpenShort	(-6)	-37	-42	5	-20	-1.5,16	25

21	May/12	11	41.42	38.02	35.94(-0.11)	36.09(-0.28)	35.28(-0.48)	34.98	-1.3	-34	17(0.3)	-50	[-4]	[-28]	[-3]	-68	-279	DT	-0.4	OpenShort	(-4)	-16	38	-20	-20	-1.2,12	25
22	May/12	10	41.42	38.02	35.98(-0.22)	36.19(-0.52)	35.45(-1.28)	34.58	-1.4	-34	16(1.9)	-50	[-7]	[-60]	[-10]	-77	-490	DT	-1.1	OpenShort	(-7)	-43	39	-28	-20	-1.8,18	25
23	May/12	9	41.42	38.02	36.06(-0.3)	36.38(-0.33)	35.91(-1.59)	34.17	-1.5	-34	14(2.6)	-50	[-10]	[-68]	[-93]	-87	-617	DT	-2.5	OpenShort?	(-8)	-53	-184	-30	-20	-2.7,31	25
24	May/11	15	42.18	38.78	36.17(-0.03)	36.5(0.27)	36.49(-0.71)	36.19	-1.2	-30	12(-0.2)	-50	[-1]	[-25]	[-18]	-7	-139	DT	-0.5	OpenShort?	(-2)	-24	-17	-17	-20	0,43	22
25	May/11	14	42.18	38.78	36.18(-0.22)	36.4(0.19)	36.75(-0.41)	36.38	-1.2	-30	12(-2.1)	-50	[-7]	[-18]	[2]	7	181	DP	-0.6	OpenShort	(0)	-14	29	-21	-20	0.3,49	22

26	May/11	13	42.18	38.78	36.26(-0.25)	36.33(-0.03)	36.9(-0.11)	36.06	-1.3	-30	14(-1.7)	-50	[-8]	[-12]	[-22]	4	168	DT	-1.2	OpenShort	(-9)	-4	-50	-18	-20	-0.3,61	22
27	May/11	12	42.18	38.78	36.35(-0.19)	36.34(0.22)	36.94(0.24)	36.62	-1.1	-30	16(-1.9)	-50	[-6]	[5]	[-15]	43	325	RG	-0.4	Wait	(-6)	8	-51	7	8	0.4,83	22
28	May/11	11	42.18	38.78	36.42(-0.16)	36.26(0.44)	36.85(0.93)	37.2	-1	-30	18(-1.8)	-45	[-5]	[32]	[3]	69	611	UR	0.4	SmallShort	(-5)	31	-27	29	20	0.9,96	22
29	May/11	10	42.18	38.78	36.48(-0.11)	36.1(0.53)	36.51(1.25)	37.51	-1	-30	19(-1.3)	-30	[-4]	[45]	[31]	57	712	UR	1.1	SmallShort	(-5)	42	36	34	20	1.1,79	22
30	May/11	9	42.18	38.78	36.52(-0.16)	35.91(0.36)	36.06(0.87)	37.11	-1	-30	21(-1.2)	-25	[-5]	[29]	[45]	23	546	UR	1	SmallShort?	(-5)	29	83	32	20	0.6,58	22

31	May/10	15	42.79	39.36	36.58(-0.25)	35.91(0)	35.75(0.03)	36.2	-1.4	-29	22(-1.5)	-50	[-8]	[-5]	[9]	-19	164	DP	0.4	OpenShort?	(-10)	1	-1	19	20	-0.4,41	17
32	May/10	14	42.79	39.36	36.67(-0.43)	35.78(0.11)	35.74(0.28)	36.21	-1.4	-29	23(-3)	-50	[-14]	[3]	[27]	-45	375	UR	0.4	SmallShort	(-9)	9	63	9	20	-0.4,15	17
33	May/10	13	42.79	39.36	36.83(-0.54)	35.74(-0.28)	35.64(-0.17)	35.53	-1.5	-29	26(-1.7)	-50	[-18]	[-19]	[10]	-72	152	DP	-0.1	OpenShort	(-18)	-6	26	-3	20	-1,3	17
34	May/10	12	42.79	39.36	37.03(-0.59)	35.84(-0.33)	35.7(-0.22)	35.25	-1.6	-29	28(-1)	-50	[-20]	[-22]	[-13]	-76	61	DT	-0.3	HoldShort	(-20)	-7	-28	2	-20	-1.3,7	17
35	May/10	11	42.79	39.36	37.25(-0.51)	35.96(-0.64)	35.78(-0.11)	35.55	-1.5	-29	29(-0.1)	-50	[-17]	[-23]	[-14]	-72	26	DT	-0.2	OpenShort	(-18)	-4	-58	5	20	-1.2,8	17

36	May/10	10	42.79	39.36	37.44(-0.37)	36.19(-0.44)	35.82(0.08)	36.19	-1.4	-29	29(-0.5)	-50	[-12]	[-12]	[21]	-64	65	DP	0.3	OpenShort	(-14)	3	37	8	20	-0.9,9	17
37	May/10	9	42.79	39.36	37.58(-0.56)	36.35(-0.66)	35.79(-0.11)	35.79	-1.5	-29	30(-0.5)	-50	[-19]	[-24]	[6]	-81	58	DP	0	OpenShort?	(-16)	-4	11	3	20	-1.3,2	17
38	May/9	15	43.39	39.81	37.79(-0.63)	36.59(-0.73)	35.83(-0.42)	35.67	-1.7	-32	30(-1.8)	-50	[-21]	[-37]	[0]	-88	-31	DT	-0.1	HoldShort?	(-19)	-14	3	1	-14	-1.5,0	14
39	May/9	14	43.39	39.81	38.03(-0.7)	36.86(-0.75)	35.98(-0.47)	35.64	-1.7	-32	32(-0.7)	-50	[-23]	[-40]	[-10]	-88	-40	DT	-0.2	HoldShort	(-22)	-16	-13	5	-20	-1.6,2	14
40	May/9	13	43.39	39.81	38.3(-0.57)	37.14(-0.64)	36.15(-1.15)	35.78	-1.7	-32	33(1.6)	-50	[-19]	[-59]	[-20]	-91	-374	DT	-0.2	OpenShort	(-23)	-38	-34	4	-20	-1.7,2	14

41	May/9	12	43.39	39.81	38.52(-0.44)	37.38(-0.51)	36.57(-0.89)	36.15	-1.6	-32	31(1.8)	-50	[-15]	[-48]	[-1]	-91	-398	DT	-0.3	OpenShort	(-18)	-30	24	6	-20	-1.7,2	14
42	May/9	11	43.39	39.81	38.69(-0.49)	37.57(-0.95)	36.9(-1.26)	35.89	-1.6	-32	29(3.5)	-50	[-16]	[-68]	[-28]	-103	-544	DT	-0.8	HoldShort	(-17)	-42	-50	-5	-20	-2.1,0	14
43	May/9	10	43.39	39.81	38.88(-0.38)	37.93(-0.76)	37.37(-0.93)	36.44	-1.5	-32	26(2.6)	-50	[-13]	[-52]	[-10]	-103	-478	DT	-0.8	HoldShort	(-15)	-31	-3	-4	-20	-2.1,0	14
44	May/9	9	43.39	39.81	39.03(-0.41)	38.22(-0.83)	37.72(-1.05)	36.47	-1.5	-32	23(3.9)	-50	[-14]	[-58]	[-54]	-110	-508	DT	-1.2	HoldShort?	(-13)	-35	-120	-9	-20	-2.4,0	14
45	May/6	15	44.08	40.46	39.19(-0.28)	38.54(-0.36)	38.12(-0.18)	37.85	-1.4	-28	19(-0.4)	-50	[-9]	[-18]	[-5]	-88	-103	DT	-0.3	HoldShort?	(-8)	-6	-1	-2	-20	-1.5,0	16

46	May/6	14	44.08	40.46	39.3(-0.3)	38.68(-0.33)	38.19(-0.16)	37.86	-1.4	-28	20(1.1)	-50	[-10]	[-17]	[-15]	-90	-112	DT	-0.4	OpenShort	(-9)	-5	-24	-1	-20	-1.7,3	16
47	May/6	13	44.08	40.46	39.42(-0.25)	38.81(-0.46)	38.25(-0.62)	38.14	-1.4	-28	19(0.9)	-50	[-8]	[-34]	[-7]	-84	-226	DT	-0.1	HoldShort	(-10)	-20	-19	5	-18	-1.6,6	16
48	May/6	12	44.08	40.46	39.52(-0.28)	38.99(-0.56)	38.49(-0.62)	38.36	-1.3	-28	18(0.6)	-50	[-9]	[-36]	[-6]	-81	-165	DT	-0.2	HoldShort	(-8)	-20	-4	-27	3	-1.5,7	16
49	May/6	11	44.08	40.46	39.63(-0.23)	39.21(-0.63)	38.73(-0.59)	38.41	-1.3	-28	17(0.6)	-50	[-8]	[-35]	[0]	-86	-228	DT	-0.4	HoldShort	(-9)	-19	18	-29	-13	-1.6,4	16
50	May/6	10	44.08	40.46	39.72(-0.35)	39.46(-0.55)	38.96(-0.64)	38.2	-1.4	-28	17(2.4)	-50	[-11]	[-37]	[-13]	-98	-192	DT	-1.1	OpenShort	(-10)	-21	7	-33	-20	-2.1,5	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI