EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.3300 One month high (close): $22.9900

EXEL Daily Change: 2.15% Daily StdDev 2.15% EXEL EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $20.7(2.15%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	21.55	20.58	20.07(0.25)	20.28(0.3)	20.39(0.3)	20.49	-0.8	-21	22(1.1)	30	[12]	[20]	[10]	85	59	UT	0.4	OpenLong	(11)	14	18	-1	20	1.5,97	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.28(weak_hourly_sma_10 -1.02%) 20.07(weak_hourly_sma_20 -2.05%) Resistance Levels: 20.58(daily_ema_10 0.44%) 21.55(daily_ema_20 5.17%)

2	May/17	9	21.55	20.58	20.02(0.1)	20.22(0.15)	20.33(0.05)	20.42	-0.9	-21	21(0.3)	-10	[5]	[3]	[14]	85	123	RG	0.3	Wait?	(11)	2	40	-3	20	1.5,97	34
3	May/16	15	21.65	20.75	20(0.15)	20.19(0.1)	20.32(0.1)	20.27	-1.1	-20	21(0.4)	-35	[7]	[3]	[-7]	69	32	CR	-0.2	HoldShort?	(8)	5	-21	-8	10	1,94	34
4	May/16	14	21.65	20.75	19.97(0.1)	20.17(0.1)	20.3(0.35)	20.35	-1	-20	20(1.1)	-20	[5]	[14]	[3]	88	179	RG	0.2	Wait	(8)	16	0	1	20	1.5,100	34
5	May/16	13	21.65	20.75	19.95(0.05)	20.15(0.15)	20.23(0.25)	20.35	-1	-20	19(1.1)	-35	[2]	[10]	[4]	93	209	RG	0.5	Wait	(5)	11	3	10	15	1.7,100	34

6	May/16	12	21.65	20.75	19.94(0.05)	20.12(0.25)	20.18(0.35)	20.34	-1	-20	18(0.7)	-20	[2]	[17]	[10]	93	232	RG	0.7	Wait	(5)	16	11	19	20	1.7,100	34
7	May/16	11	21.65	20.75	19.93(-0.05)	20.07(0.3)	20.11(0.25)	20.3	-1.1	-20	17(-1.2)	-45	[-2]	[12]	[14]	84	285	UR	0.9	SmallShort	(0)	11	32	15	10	1.7,91	34
8	May/16	10	21.65	20.75	19.94(-0.05)	20.01(0.3)	20.06(0.1)	20.18	-1.2	-20	19(-1.3)	-40	[-2]	[5]	[20]	62	184	UR	0.5	SmallShort	(-5)	5	53	11	0	1,87	34
9	May/16	9	21.65	20.75	19.95(-0.05)	19.95(0.2)	20.04(-0.15)	19.98	-1.3	-20	20(-0.7)	-50	[-2]	[-8]	[-9]	36	31	DT	-0.2	OpenShort?	(-5)	-7	-21	4	-20	0.1,83	34
10	May/13	15	21.78	20.98	19.96(0.05)	19.91(0.25)	20.07(0.1)	20.06	-1.4	-20	21(-0.3)	-30	[2]	[5]	[3]	40	27	RG	-0	Wait?	(-3)	5	0	6	20	0.4,80	28

11	May/13	14	21.78	20.98	19.96(0)	19.86(0.15)	20.05(0.05)	20.06	-1.4	-20	21(0)	-40	[0]	[0]	[6]	29	71	UR	0	SmallShort	(3)	2	11	3	20	0.4,69	28
12	May/13	13	21.78	20.98	19.95(0.05)	19.83(0.15)	20.04(0.45)	20.02	-1.4	-20	21(0.1)	-20	[2]	[19]	[2]	25	92	RG	-0.1	Wait	(3)	20	-11	11	20	0.3,67	28
13	May/13	12	21.78	20.98	19.94(0.05)	19.8(0.1)	19.95(0.45)	20.06	-1.4	-20	21(0.1)	-20	[2]	[18]	[1]	23	112	RG	0.4	Wait	(3)	20	-16	18	20	0.5,60	28
14	May/13	11	21.78	20.98	19.93(0.1)	19.78(0.15)	19.86(0.56)	20.12	-1.3	-20	21(0.2)	25	[5]	[24]	[23]	19	134	UT	1	OpenLong	(3)	25	27	32	20	0.7,51	28
15	May/13	10	21.78	20.98	19.91(0.05)	19.78(0)	19.75(0.41)	20.02	-1.4	-20	20(-0.1)	5	[2]	[14]	[19]	-9	105	RG	1.1	SmallShort	(3)	19	19	24	20	0.4,31	28

16	May/13	9	21.78	20.98	19.91(0)	19.75(-0.2)	19.67(0.25)	19.95	-1.5	-20	21(0)	0	[0]	[1]	[42]	-31	82	UR	1.1	SmallShort?	(3)	11	93	16	20	0.2,14	28
17	May/12	15	21.94	21.21	19.91(0)	19.79(-0.4)	19.62(-0.15)	19.61	-1.9	-19	21(-0.3)	-50	[0]	[-23]	[1]	-78	-182	DP	-0	OpenShort?	(-3)	-7	3	-2	10	-1.1,0	30
18	May/12	14	21.94	21.21	19.91(0)	19.87(-0.4)	19.65(-0.25)	19.6	-1.9	-19	21(-1.1)	-50	[0]	[-27]	[-2]	-80	-202	DR	-0.2	HoldShort	(-3)	-11	0	-5	-10	-1.2,0	30
19	May/12	13	21.94	21.21	19.9(0.05)	19.95(-0.35)	19.7(-0.2)	19.6	-1.9	-19	22(-0.8)	-50	[2]	[-23]	[-8]	-78	-236	DR	-0.4	HoldShort	(3)	-9	-8	-11	-20	-1.1,0	30
20	May/12	12	21.94	21.21	19.89(0.05)	20.02(-0.15)	19.74(-0.5)	19.63	-1.9	-19	23(-0.4)	-50	[2]	[-32]	[-16]	-73	-278	DR	-0.4	OpenShort	(3)	-23	-8	-18	-20	-0.9,0	30

21	May/12	11	21.94	21.21	19.88(-0.05)	20.05(-0.05)	19.84(-0.55)	19.66	-1.9	-19	23(0.2)	-50	[-2]	[-33]	[-21]	-65	-183	DT	-0.6	OpenShort	(3)	-25	-27	-21	-20	-0.8,5	30
22	May/12	10	21.94	21.21	19.88(0)	20.06(-0.1)	19.95(-0.7)	19.76	-1.8	-19	23(0.1)	-50	[0]	[-41]	[-18]	-44	-218	DR	-0.7	OpenShort	(-3)	-32	-16	-29	-20	-0.5,19	30
23	May/12	9	21.94	21.21	19.89(-0.15)	20.06(0)	20.09(-0.59)	19.82	-1.8	-19	23(-1.1)	-50	[-7]	[-35]	[-12]	-19	-36	DT	-1	OpenShort?	(0)	-27	-3	-26	-20	-0.3,39	30
24	May/11	15	22.11	21.51	19.92(-0.25)	20.06(0)	20.21(-0.44)	19.83	-2.1	-16	24(-8.8)	-50	[-11]	[-29]	[-34]	-2	70	DT	-1.3	OpenShort?	(-5)	-20	-72	-22	-20	-0.3,56	30
25	May/11	14	22.11	21.51	19.97(-0.35)	20.08(0.15)	20.3(0.2)	20.1	-1.8	-16	33(-9.7)	-50	[-16]	[2]	[-19]	44	403	RG	-0.6	Wait	(-13)	9	-48	3	-20	0.4,84	30

26	May/11	13	22.11	21.51	20.04(-0.25)	20.05(0.2)	20.26(0.45)	20.28	-1.6	-16	42(-6.5)	-50	[-11]	[15]	[-6]	58	423	RG	0	Wait	(-13)	20	-39	18	20	0.5,95	30
27	May/11	12	22.11	21.51	20.09(-0.25)	20.01(0.35)	20.17(0.55)	20.43	-1.5	-16	49(-6.3)	-50	[-11]	[23]	[12]	63	495	UR	0.5	SmallShort	(-13)	25	5	31	20	0.6,98	30
28	May/11	11	22.11	21.51	20.14(-0.25)	19.94(0.5)	20.06(0.5)	20.41	-1.5	-16	55(-5.6)	-50	[-11]	[24]	[24]	35	444	UR	0.6	SmallShort	(-13)	22	40	25	20	0.4,75	30
29	May/11	10	22.11	21.51	20.19(-0.25)	19.84(0.46)	19.96(0.6)	20.26	-1.7	-16	61(-5.6)	-50	[-11]	[28]	[40]	4	365	UR	0.4	SmallShort	(-16)	27	102	16	20	0.1,51	30
30	May/11	9	22.11	21.51	20.24(-0.44)	19.75(0.15)	19.96(0)	19.88	-2	-16	66(-3.8)	-50	[-20]	[-8]	[4]	-30	186	DP	0.1	OpenShort?	(-24)	0	5	6	20	-0.5,33	30

31	May/10	15	22.25	21.8	20.33(-0.39)	19.75(0)	19.84(-0.05)	19.86	-2.4	-14	70(-12)	-50	[-17]	[-13]	[1]	-39	86	DP	0	OpenShort?	(-24)	-2	-8	5	20	-0.6,26	27
32	May/10	14	22.25	21.8	20.41(-0.58)	19.72(0.05)	19.85(0.2)	19.89	-2.4	-14	82(-7.9)	-50	[-26]	[-3]	[4]	-43	275	DP	0	OpenShort	(-21)	9	-5	5	20	-0.6,22	27
33	May/10	13	22.25	21.8	20.53(-0.53)	19.71(-0.2)	19.81(0.51)	19.91	-2.4	-14	90(-6.6)	-45	[-24]	[6]	[22]	-48	250	UR	0.1	SmallShort	(-31)	23	35	5	20	-0.7,20	27
34	May/10	12	22.25	21.8	20.64(-0.63)	19.75(-0.6)	19.71(0.25)	19.78	-2.5	-14	97(-4)	-50	[-28]	[-15]	[14]	-54	158	DP	0.1	OpenShort	(-34)	11	8	8	20	-0.9,19	27
35	May/10	11	22.25	21.8	20.77(-0.57)	19.87(-0.8)	19.66(0.25)	19.75	-2.6	-14	101(-2.3)	-50	[-25]	[-19]	[-4]	-57	37	DT	0.1	OpenShort	(-33)	11	-45	12	20	-1,18	27

36	May/10	10	22.25	21.8	20.89(-0.57)	20.03(-0.64)	19.61(0.15)	19.92	-2.4	-14	103(-2.6)	-50	[-25]	[-20]	[32]	-62	47	DP	0.3	OpenShort	(-31)	7	57	11	20	-1,13	27
37	May/10	9	22.25	21.8	21.01(-0.71)	20.16(-0.84)	19.58(-0.15)	19.71	-2.6	-14	106(-1.1)	-50	[-32]	[-40]	[30]	-78	-59	DP	0.1	OpenShort?	(-35)	-7	80	8	20	-1.3,5	27
38	May/9	15	22.39	22.08	21.16(-0.8)	20.33(-1.02)	19.61(-0.91)	19.42	-3.8	-15	107(-22.5)	-50	[-36]	[-80]	[-14]	-93	-341	DT	-0.2	HoldShort?	(-43)	-41	-17	3	-20	-1.7,0	26
39	May/9	14	22.39	22.08	21.33(-0.79)	20.54(-0.96)	19.79(-1.44)	19.48	-3.7	-15	129(5.8)	-50	[-35]	[-102]	[-15]	-95	-513	DT	-0.3	OpenShort	(-45)	-64	-5	5	-20	-1.8,0	26
40	May/9	13	22.39	22.08	21.5(-0.69)	20.74(-0.96)	20.08(-1.81)	19.5	-3.7	-15	123(11.4)	-50	[-31]	[-117]	[-44]	-103	-732	DT	-0.6	HoldShort	(-42)	-80	-81	2	-20	-2.1,0	26

41	May/9	12	22.39	22.08	21.65(-0.6)	20.94(-0.76)	20.45(-1.4)	19.8	-3.3	-15	112(11.1)	-50	[-27]	[-94]	[-22]	-103	-640	DT	-0.7	HoldShort	(-37)	-62	-11	-1	-20	-2.1,0	26
42	May/9	11	22.39	22.08	21.78(-0.64)	21.1(-1.17)	20.74(-1.57)	19.84	-3.2	-15	101(16.9)	-50	[-28]	[-111]	[-59]	-110	-684	DT	-1.1	HoldShort	(-34)	-70	-124	-9	-20	-2.4,0	26
43	May/9	10	22.39	22.08	21.92(-0.45)	21.35(-0.88)	21.07(-1.13)	20.31	-2.6	-15	84(13.3)	-50	[-20]	[-83]	[-65]	-109	-590	DT	-1.1	HoldShort	(-27)	-50	-156	-6	-20	-2.4,1	26
44	May/9	9	22.39	22.08	22.02(-0.27)	21.54(-0.55)	21.31(-0.42)	20.92	-1.9	-15	71(5.7)	-50	[-12]	[-42]	[-41]	-99	-364	DT	-0.7	OpenShort?	(-19)	-19	-107	-3	-20	-2,1	26
45	May/6	15	22.59	22.45	22.08(-0.23)	21.66(-0.46)	21.4(-0.19)	21.35	-3.4	-7	65(-69.6)	-50	[-10]	[-24]	[3]	-84	-179	DP	-0.1	OpenShort?	(-12)	-8	12	3	-19	-1.4,1	37

46	May/6	14	22.59	22.45	22.13(-0.32)	21.76(-0.5)	21.44(-0.14)	21.3	-3.6	-7	135(8.7)	-50	[-18]	[-28]	[-13]	-92	-88	DT	-0.3	OpenShort	(-12)	-8	-33	2	-20	-1.7,1	37
47	May/6	13	22.59	22.45	22.2(-0.27)	21.87(-0.55)	21.47(-0.65)	21.43	-3.2	-7	126(6.4)	-50	[-15]	[-57]	[-3]	-90	-240	DT	-0.1	OpenShort	(-14)	-36	-5	6	-20	-1.7,3	37
48	May/6	12	22.59	22.45	22.26(-0.31)	21.99(-0.59)	21.61(-0.78)	21.45	-3.2	-7	120(10.6)	-50	[-17]	[-65]	[-13]	-93	-242	DT	-0.4	OpenShort	(-17)	-43	-15	-31	-20	-1.9,5	37
49	May/6	11	22.59	22.45	22.33(-0.22)	22.12(-0.58)	21.78(-0.68)	21.51	-3	-7	109(10.8)	-50	[-12]	[-59]	[-14]	-98	-320	DT	-0.7	OpenShort	(-14)	-37	-5	-33	-20	-2.1,5	37
50	May/6	10	22.59	22.45	22.38(-0.31)	22.25(-0.49)	21.93(-0.72)	21.53	-2.9	-7	98(16.8)	-50	[-17]	[-59]	[-8]	-107	-247	DT	-1.1	HoldShort	(-14)	-39	25	-36	-20	-2.4,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI