|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $113.9700 One month high (close): $141.8500
COF Daily Change: 5.65% Daily StdDev 2.73% COF EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $120.41(5.65%) | Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 126.55 | 121.7 | 115.66(0.08) | 115.55(0.23) | 116.42(0.56) | 118.11 | -1 | | -16 | 20(1.1) | -20 | [3] | [22] | [5] | 59 | 264 | RG | 1 | SmallShort | | (5) | 21 | -24 | 23 | 20 | 1.5,71 | 47 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.66(weak_hourly_sma_20 -2.07%) 115.55(weak_hourly_sma_10 -2.17%)
Resistance Levels: 121.7(daily_ema_10 3.04%) 126.55(daily_ema_20 7.15%)
|
| | | 2 | May/17 | 9 | 126.55 | 121.7 | 115.57(0.1) | 115.29(0.17) | 115.77(0.84) | 118.81 | -0.9 | | -16 | 19(2.2) | 5 | [4] | [32] | [69] | 62 | 379 | RG | 2 | SmallShort? | | (5) | 31 | 151 | 27 | 20 | 2.1,59 | 47 | | 3 | May/16 | 15 | 127.57 | 122.48 | 115.45(-0.05) | 115.09(-0.29) | 114.81(0.13) | 114.55 | -1.5 | | -19 | 16(0.3) | -50 | [-2] | [-5] | [-6] | -30 | -6 | DT | -0.2 | OpenShort? | | (-4) | 5 | -25 | 2 | 20 | -0.7,38 | 34 | | 4 | May/16 | 14 | 127.57 | 122.48 | 115.51(-0.23) | 115.43(-0.16) | 114.66(0.15) | 115.26 | -1.5 | | -19 | 16(-4.5) | -50 | [-9] | [-4] | [5] | -11 | 229 | DP | 0.4 | OpenShort | | (-1) | 6 | 2 | 12 | 20 | -0.2,44 | 34 | | 5 | May/16 | 13 | 127.57 | 122.48 | 115.78(-0.27) | 115.62(-0.14) | 114.49(-0.17) | 115.2 | -1.5 | | -19 | 21(-4.7) | -50 | [-10] | [-16] | [5] | -19 | 163 | DP | 0.4 | OpenShort | | (-10) | -6 | 11 | 9 | 5 | -0.3,39 | 34 | | | | |
| 6 | May/16 | 12 | 127.57 | 122.48 | 116.09(-0.27) | 115.78(-0.16) | 114.68(-0.09) | 114.9 | -1.5 | | -19 | 25(-3.1) | -50 | [-10] | [-13] | [8] | -35 | 132 | DP | 0.1 | OpenShort | | (-12) | -3 | 26 | 1 | -14 | -0.6,30 | 34 | | 7 | May/16 | 11 | 127.57 | 122.48 | 116.4(-0.38) | 115.97(0.04) | 114.78(-0.53) | 114.16 | -1.6 | | -19 | 28(-3.4) | -50 | [-14] | [-27] | [-8] | -46 | 42 | DT | -0.3 | OpenShort | | (-13) | -20 | 13 | -11 | -20 | -0.9,27 | 34 | | 8 | May/16 | 10 | 127.57 | 122.48 | 116.84(-0.4) | 115.92(0.08) | 115.39(-0.74) | 113.78 | -1.6 | | -19 | 32(-2.5) | -50 | [-15] | [-35] | [-20] | -46 | -58 | DT | -0.6 | OpenShort | | (-16) | -28 | -23 | -7 | -20 | -1.1,32 | 34 | | 9 | May/16 | 9 | 127.57 | 122.48 | 117.31(-0.37) | 115.92(0) | 116.25(-0.42) | 114.44 | -1.6 | | -19 | 34(-2.6) | -50 | [-14] | [-24] | [-27] | -39 | 7 | DT | -0.6 | OpenShort? | | (-15) | -16 | -58 | -9 | -20 | -1,36 | 34 | | 10 | May/13 | 15 | 128.8 | 123.81 | 117.74(-0.23) | 115.83(0.05) | 116.74(-0.12) | 116.1 | -1.6 | | -16 | 37(-3.2) | -50 | [-9] | [-9] | [6] | -14 | 48 | DP | -0.2 | OpenShort? | | (-13) | -5 | 17 | -2 | 4 | -0.5,49 | 32 | | | | |
| 11 | May/13 | 14 | 128.8 | 123.81 | 118.01(-0.26) | 115.77(-0.08) | 116.88(-0.28) | 115.61 | -1.7 | | -16 | 40(-0.3) | -50 | [-10] | [-18] | [-15] | -24 | -20 | DT | -0.4 | OpenShort | | (-11) | -11 | -46 | -1 | 3 | -0.8,46 | 32 | | 12 | May/13 | 13 | 128.8 | 123.81 | 118.32(-0.19) | 115.86(0.03) | 117.21(0.64) | 116.94 | -1.5 | | -16 | 40(-0.9) | -50 | [-7] | [20] | [-5] | -13 | 211 | RG | -0.1 | Wait | | (-8) | 25 | -34 | 8 | 20 | -0.4,47 | 32 | | 13 | May/13 | 12 | 128.8 | 123.81 | 118.55(-0.08) | 115.82(0.2) | 116.46(0.93) | 117.92 | -1.4 | | -16 | 41(-0.1) | -15 | [-3] | [36] | [19] | -8 | 247 | UR | 0.4 | SmallShort | | (-7) | 36 | 28 | 14 | 20 | -0.2,47 | 32 | | 14 | May/13 | 11 | 128.8 | 123.81 | 118.64(-0.08) | 115.59(-0.31) | 115.39(0.4) | 117.11 | -1.5 | | -16 | 41(0.2) | -20 | [-3] | [6] | [19] | -22 | 41 | UR | 0.5 | SmallShort | | (-5) | 15 | 9 | 24 | 20 | -0.5,41 | 32 | | 15 | May/13 | 10 | 128.8 | 123.81 | 118.73(-0.11) | 115.95(-0.38) | 114.93(0.26) | 116.85 | -1.5 | | -16 | 41(0.3) | -40 | [-4] | [-1] | [13] | -37 | 5 | DP | 0.6 | OpenShort | | (-3) | 10 | -7 | 23 | 20 | -0.6,28 | 32 | | | | |
| 16 | May/13 | 9 | 128.8 | 123.81 | 118.86(-0.22) | 116.39(-0.37) | 114.63(0.1) | 117.05 | -1.5 | | -16 | 41(-0.6) | -30 | [-8] | [-8] | [56] | -50 | 82 | DP | 0.7 | OpenShort? | | (-5) | 4 | 134 | 15 | 20 | -0.6,15 | 32 | | 17 | May/12 | 15 | 129.67 | 124.72 | 119.12(-0.43) | 116.82(-0.82) | 114.51(-0.61) | 113.29 | -2.2 | | -18 | 42(-0.6) | -50 | [-17] | [-48] | [3] | -93 | -226 | DP | -0.4 | OpenShort? | | (-16) | -23 | 20 | -0 | -20 | -1.8,2 | 31 | | 18 | May/12 | 14 | 129.67 | 124.72 | 119.64(-0.47) | 117.78(-0.87) | 115.21(-0.53) | 112.74 | -2.3 | | -18 | 42(3.9) | -50 | [-18] | [-46] | [-32] | -105 | -261 | DT | -0.8 | HoldShort | | (-19) | -20 | -68 | -4 | -20 | -2.2,0 | 31 | | 19 | May/12 | 13 | 129.67 | 124.72 | 120.2(-0.39) | 118.81(-0.7) | 115.82(-0.96) | 114.66 | -2 | | -18 | 38(1.8) | -50 | [-15] | [-59] | [-18] | -96 | -319 | DT | -0.4 | OpenShort | | (-17) | -37 | -30 | -3 | -20 | -1.9,2 | 31 | | 20 | May/12 | 12 | 129.67 | 124.72 | 120.67(-0.37) | 119.65(-0.53) | 116.94(-1.08) | 115.53 | -1.9 | | -18 | 36(2.8) | -50 | [-14] | [-60] | [-20] | -92 | -334 | DT | -0.5 | OpenShort | | (-15) | -41 | -28 | 0 | -20 | -1.9,6 | 31 | | | | |
| 21 | May/12 | 11 | 129.67 | 124.72 | 121.12(-0.33) | 120.29(-0.4) | 118.22(-0.77) | 116.32 | -1.8 | | -18 | 34(1.5) | -50 | [-13] | [-45] | [-18] | -92 | -271 | DT | -0.8 | OpenShort | | (-14) | -30 | -11 | -21 | -20 | -1.9,6 | 31 | | 22 | May/12 | 10 | 129.67 | 124.72 | 121.52(-0.29) | 120.77(-0.42) | 119.14(-1.01) | 116.62 | -1.8 | | -18 | 32(3.3) | -50 | [-11] | [-54] | [-7] | -88 | -365 | DT | -1.1 | OpenShort | | (-14) | -39 | 30 | -26 | -20 | -2.1,15 | 31 | | 23 | May/12 | 9 | 129.67 | 124.72 | 121.87(-0.37) | 121.28(-0.35) | 120.35(-1.19) | 115.78 | -1.9 | | -18 | 29(5.7) | -50 | [-14] | [-61] | [-78] | -92 | -431 | DT | -2.1 | OpenShort? | | (-14) | -46 | -160 | -28 | -20 | -2.8,28 | 31 | | 24 | May/11 | 15 | 130.67 | 126.33 | 122.32(-0.2) | 121.7(0.15) | 121.8(-0.47) | 120.55 | -1.6 | | -13 | 23(-4.5) | -50 | [-8] | [-19] | [-21] | -30 | -61 | DT | -0.7 | OpenShort? | | (-7) | -18 | -33 | -16 | -20 | -1,45 | 31 | | 25 | May/11 | 14 | 130.67 | 126.33 | 122.56(-0.2) | 121.52(0.16) | 122.37(-0.02) | 121.54 | -1.4 | | -13 | 28(-2.7) | -50 | [-8] | [-2] | [0] | -10 | 108 | DT | -0.5 | OpenShort | | (-7) | -1 | 11 | -7 | -20 | -0.6,55 | 31 | | | | |
| 26 | May/11 | 13 | 130.67 | 126.33 | 122.81(-0.22) | 121.33(-0.09) | 122.39(-0.04) | 121.22 | -1.5 | | -13 | 30(-1.9) | -50 | [-9] | [-8] | [-15] | -9 | 70 | DT | -0.6 | OpenShort | | (-9) | -2 | -47 | -3 | 10 | -0.8,61 | 31 | | 27 | May/11 | 12 | 130.67 | 126.33 | 123.08(-0.19) | 121.44(-0.04) | 122.44(0.19) | 122.64 | -1.2 | | -13 | 32(-3.3) | -50 | [-7] | [3] | [5] | 19 | 190 | UR | 0.1 | SmallShort | | (-7) | 7 | -13 | 16 | 20 | -0.2,74 | 31 | | 28 | May/11 | 11 | 130.67 | 126.33 | 123.32(-0.17) | 121.49(-0.07) | 122.21(0.5) | 123.04 | -1.2 | | -13 | 36(-2.4) | -50 | [-7] | [14] | [8] | 12 | 264 | UR | 0.4 | SmallShort | | (-8) | 19 | -11 | 19 | 20 | -0.1,64 | 31 | | 29 | May/11 | 10 | 130.67 | 126.33 | 123.53(-0.15) | 121.58(-0.04) | 121.6(0.85) | 123.39 | -1.1 | | -13 | 38(-2.6) | -30 | [-6] | [29] | [33] | -1 | 336 | UR | 0.7 | SmallShort | | (-7) | 33 | 62 | 19 | 20 | -0.1,52 | 31 | | 30 | May/11 | 9 | 130.67 | 126.33 | 123.71(-0.24) | 121.63(-0.26) | 120.57(0.25) | 121.54 | -1.4 | | -13 | 41(-0.3) | -50 | [-9] | [0] | [8] | -30 | 109 | UR | 0.4 | SmallShort? | | (-10) | 10 | 4 | 18 | 20 | -0.8,40 | 31 | | | | |
| 31 | May/10 | 15 | 131.36 | 126.91 | 124.01(-0.27) | 121.95(-0.26) | 120.27(-0.14) | 121.41 | -1.7 | | -14 | 41(-5.2) | -50 | [-11] | [-16] | [3] | -44 | 17 | DP | 0.4 | OpenShort? | | (-10) | -5 | -9 | 21 | 20 | -1,31 | 31 | | 32 | May/10 | 14 | 131.36 | 126.91 | 124.35(-0.32) | 122.27(-0.13) | 120.44(-0.22) | 121.66 | -1.6 | | -14 | 46(-3.3) | -50 | [-12] | [-17] | [21] | -57 | 34 | DP | 0.4 | OpenShort | | (-11) | -9 | 55 | 17 | -2 | -1,18 | 31 | | 33 | May/10 | 13 | 131.36 | 126.91 | 124.75(-0.43) | 122.43(-0.41) | 120.71(-0.72) | 120.03 | -1.9 | | -14 | 49(0.1) | -50 | [-17] | [-43] | [10] | -84 | -140 | DP | -0.2 | OpenShort | | (-17) | -28 | 45 | 1 | -20 | -1.6,6 | 31 | | 34 | May/10 | 12 | 131.36 | 126.91 | 125.29(-0.51) | 122.94(-0.54) | 121.59(-0.91) | 118.7 | -2.1 | | -14 | 49(1.8) | -50 | [-20] | [-54] | [-21] | -108 | -258 | DT | -1 | HoldShort | | (-20) | -35 | -28 | -10 | -20 | -2.3,0 | 31 | | 35 | May/10 | 11 | 131.36 | 126.91 | 125.93(-0.43) | 123.61(-0.59) | 122.71(-0.81) | 119.54 | -2 | | -14 | 47(4.6) | -50 | [-17] | [-50] | [-41] | -108 | -290 | DT | -1.1 | HoldShort | | (-20) | -31 | -91 | -12 | -20 | -2.3,0 | 31 | | | | |
| 36 | May/10 | 10 | 131.36 | 126.91 | 126.48(-0.3) | 124.34(-0.28) | 123.71(-0.27) | 122.28 | -1.5 | | -14 | 43(-0.1) | -50 | [-12] | [-22] | [-16] | -87 | -108 | DT | -0.6 | HoldShort | | (-13) | -11 | -35 | -6 | -20 | -1.6,3 | 31 | | 37 | May/10 | 9 | 131.36 | 126.91 | 126.86(-0.33) | 124.69(-0.37) | 124.05(-0.08) | 123.34 | -1.3 | | -14 | 43(-0.6) | -50 | [-13] | [-17] | [-8] | -78 | 16 | DT | -0.3 | HoldShort? | | (-12) | -3 | -21 | -0 | -7 | -1.4,7 | 31 | | 38 | May/9 | 15 | 131.94 | 128.05 | 127.28(-0.33) | 125.15(-0.26) | 124.15(-0.1) | 124 | -1.5 | | -13 | 44(-6.4) | -50 | [-13] | [-16] | [-4] | -73 | 31 | DT | -0.1 | OpenShort? | | (-13) | -4 | -11 | 2 | -9 | -1.3,10 | 32 | | 39 | May/9 | 14 | 131.94 | 128.05 | 127.7(-0.37) | 125.47(-0.25) | 124.27(-0.19) | 124.34 | -1.4 | | -13 | 50(-3.2) | -50 | [-14] | [-19] | [2] | -68 | 51 | DP | 0 | OpenShort | | (-13) | -7 | 4 | 11 | -11 | -1.2,12 | 32 | | 40 | May/9 | 13 | 131.94 | 128.05 | 128.17(-0.23) | 125.79(-0.23) | 124.51(-0.38) | 124.2 | -1.4 | | -13 | 53(2.5) | -50 | [-9] | [-25] | [-8] | -77 | -182 | DT | -0.1 | OpenShort | | (-16) | -15 | -15 | 6 | -20 | -1.4,8 | 32 | | | | |
| 41 | May/9 | 12 | 131.94 | 128.05 | 128.46(-0.16) | 126.08(-0.27) | 124.98(-0.27) | 124.68 | -1.3 | | -13 | 51(2.2) | -50 | [-6] | [-21] | [12] | -80 | -201 | DP | -0.1 | OpenShort | | (-9) | -11 | 38 | 4 | -16 | -1.4,5 | 32 | | 42 | May/9 | 11 | 131.94 | 128.05 | 128.67(-0.24) | 126.42(-0.53) | 125.32(-0.69) | 123.52 | -1.6 | | -13 | 48(5.7) | -50 | [-9] | [-43] | [-18] | -100 | -336 | DT | -0.7 | HoldShort | | (-9) | -27 | -38 | -5 | -20 | -2,0 | 32 | | 43 | May/9 | 10 | 131.94 | 128.05 | 128.98(-0.15) | 127.09(-0.41) | 126.19(-0.34) | 124.7 | -1.3 | | -13 | 43(3.2) | -50 | [-6] | [-26] | [-11] | -95 | -268 | DT | -0.6 | OpenShort | | (-8) | -13 | -24 | -2 | -20 | -1.8,0 | 32 | | 44 | May/9 | 9 | 131.94 | 128.05 | 129.18(-0.18) | 127.61(-0.49) | 126.62(-0.35) | 125.44 | -1.2 | | -13 | 40(3.8) | -50 | [-7] | [-28] | [-14] | -93 | -201 | DT | -0.6 | OpenShort? | | (-6) | -14 | -34 | -5 | -20 | -1.7,0 | 32 | | 45 | May/6 | 15 | 132.42 | 129.35 | 129.41(-0.11) | 128.24(-0.3) | 127.06(-0.09) | 126.51 | -1.2 | | -8 | 36(-0.5) | -50 | [-4] | [-12] | [-3] | -85 | -136 | DT | -0.3 | HoldShort? | | (-5) | -4 | -0 | 0 | -20 | -1.5,3 | 40 | | | | |
| 46 | May/6 | 14 | 132.42 | 129.35 | 129.55(-0.12) | 128.63(-0.31) | 127.18(-0.29) | 126.52 | -1.2 | | -8 | 36(2.8) | -50 | [-5] | [-20] | [-15] | -89 | -183 | DT | -0.4 | OpenShort | | (-5) | -11 | -34 | -0 | -20 | -1.7,4 | 40 | | 47 | May/6 | 13 | 132.42 | 129.35 | 129.7(-0.05) | 129.03(-0.29) | 127.55(-0.32) | 127.59 | -1 | | -8 | 33(1) | -50 | [-2] | [-21] | [3] | -77 | -187 | DP | 0 | OpenShort | | (-3) | -13 | 10 | 7 | -14 | -1.3,6 | 40 | | 48 | May/6 | 12 | 132.42 | 129.35 | 129.77(-0.11) | 129.41(-0.42) | 127.96(-0.52) | 127.28 | -1 | | -8 | 32(2.4) | -50 | [-4] | [-32] | [-9] | -85 | -210 | DT | -0.4 | OpenShort | | (-3) | -20 | -5 | -28 | -20 | -1.5,3 | 40 | | 49 | May/6 | 11 | 132.42 | 129.35 | 129.91(-0.07) | 129.95(-0.47) | 128.63(-0.61) | 127.43 | -1 | | -8 | 30(1.9) | -50 | [-3] | [-36] | [-4] | -88 | -271 | DT | -0.8 | OpenShort | | (-4) | -24 | 11 | -29 | -20 | -1.6,2 | 40 | | 50 | May/6 | 10 | 132.42 | 129.35 | 130(-0.1) | 130.56(-0.26) | 129.42(-0.59) | 127.07 | -1.1 | | -8 | 28(3.5) | -50 | [-4] | [-31] | [-30] | -97 | -277 | DT | -1.7 | OpenShort | | (-4) | -23 | -39 | -32 | -20 | -2.1,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|