BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.2000 One month high (close): $26.3500

BOTZ Daily Change: 2.96% Daily StdDev 2.54% BOTZ EMA_5_Trend: 1.19% 10Minute StdDev: $0.2647

Latest Price : $22.97(2.96%)

Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.21%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	23.48	22.52	22.14(0.32)	22.45(0.22)	22.57(0.4)	22.73	-0.5	-17	36(-0.1)	-5	[13]	[21]	[-8]	67	56	CR	0.3	HoldShort	(15)	16	-35	-1	20	1.1,89	45
Daily Trend: % Up Forces: Down Forces: 22.52(daily_ema_10 -0.92%) Support Levels: 22.45(weak_hourly_sma_10 -1.23%) 22.14(weak_hourly_sma_20 -2.6%) Resistance Levels: 23.48(daily_ema_20 3.3%)

2	May/17	9	23.48	22.52	22.07(0.36)	22.4(0.22)	22.48(0.54)	22.93	-0.4	-17	36(0.8)	25	[14]	[27]	[46]	88	171	UT	0.8	HoldLong?	(15)	21	104	8	20	1.6,98	45
3	May/16	15	23.64	22.62	21.99(0.32)	22.35(-0.04)	22.48(0)	22.36	-0.8	-18	35(-1)	-20	[13]	[-1]	[-6]	59	-140	DR	0	OpenShort?	(9)	0	-16	-2	-4	0.7,91	40
4	May/16	14	23.64	22.62	21.92(0.27)	22.36(0.09)	22.36(0.18)	22.45	-0.8	-18	36(-0.2)	10	[11]	[8]	[6]	70	21	RG	0.2	Wait	(15)	7	15	2	9	1,95	40
5	May/16	13	23.64	22.62	21.86(0.23)	22.34(0.04)	22.32(-0.04)	22.37	-0.8	-18	37(0.2)	-5	[9]	[-2]	[4]	65	-4	RG	0.1	Wait	(11)	-2	13	-3	4	0.9,92	40

6	May/16	12	23.64	22.62	21.81(0.18)	22.33(0.13)	22.33(0.04)	22.3	-0.9	-18	36(0.5)	-25	[7]	[3]	[-4]	65	55	CR	-0.1	HoldShort	(7)	2	-4	0	-20	0.9,92	40
7	May/16	11	23.64	22.62	21.77(0.14)	22.3(0.54)	22.32(-0.09)	22.32	-0.9	-18	36(0.9)	-50	[6]	[5]	[-12]	65	92	CR	0	HoldShort	(9)	-4	-9	-6	-20	1,90	40
8	May/16	10	23.64	22.62	21.74(0.14)	22.18(0.64)	22.34(-0.04)	22.37	-0.8	-18	35(1.3)	-25	[6]	[9]	[1]	73	145	RG	0.1	Wait	(7)	-2	26	-2	-20	1.2,93	40
9	May/16	9	23.64	22.62	21.71(0.14)	22.04(0.46)	22.35(-0.09)	22.23	-0.9	-18	34(0.9)	-50	[6]	[4]	[-15]	65	83	CR	-0.2	HoldShort?	(4)	-4	-35	-9	-20	1,90	40
10	May/13	15	23.81	22.78	21.68(0.18)	21.94(0.55)	22.37(0.18)	22.42	-0.9	-18	33(2)	10	[7]	[17]	[12]	82	210	RG	0.1	Wait?	(7)	7	27	-7	20	1.5,94	35

11	May/13	14	23.81	22.78	21.64(0.09)	21.82(0.37)	22.33(0.22)	22.27	-1	-18	31(1.3)	-40	[4]	[14]	[-6]	78	256	CR	-0.1	OpenShort	(6)	9	-24	-8	20	1.3,95	35
12	May/13	13	23.81	22.78	21.62(0.14)	21.74(0.56)	22.28(1.18)	22.4	-0.9	-18	30(2.3)	15	[6]	[56]	[6]	92	510	UT	0.3	OpenLong	(8)	46	-9	4	20	1.7,99	35
13	May/13	12	23.81	22.78	21.59(0.19)	21.62(0.65)	22.02(1.33)	22.45	-0.9	-18	27(3.2)	15	[8]	[64]	[24]	103	538	UT	1	HoldLong	(6)	52	26	20	20	2.1,100	35
14	May/13	11	23.81	22.78	21.55(0.23)	21.48(0.47)	21.73(1.07)	22.31	-1	-18	24(2.9)	35	[9]	[51]	[27]	103	387	UT	1.6	HoldLong	(6)	42	15	58	20	2.1,100	35
15	May/13	10	23.81	22.78	21.5(0.19)	21.38(0.42)	21.5(0.94)	22.23	-1	-18	21(3.3)	25	[8]	[44]	[38]	80	382	UT	2.3	OpenLong	(8)	37	39	53	20	2.3,72	35

16	May/13	9	23.81	22.78	21.46(0.05)	21.29(0.24)	21.3(0.52)	22.02	-1.2	-18	18(0.6)	-5	[2]	[23]	[78]	42	336	RG	2.6	SmallShort?	(6)	20	177	31	20	2.1,39	35
17	May/12	15	23.99	22.92	21.45(-0.19)	21.24(-0.23)	21.19(-0.19)	21.1	-1.9	-23	17(0.2)	-50	[-8]	[-19]	[8]	-70	-22	DP	-0.3	OpenShort?	(-6)	-8	23	-10	20	-1.3,13	26
18	May/12	14	23.99	22.92	21.49(-0.28)	21.29(-0.37)	21.23(-0.05)	20.98	-1.9	-23	17(0.2)	-50	[-11]	[-18]	[-19]	-79	28	DT	-0.9	HoldShort	(-9)	-2	-40	-12	-20	-1.9,19	26
19	May/12	13	23.99	22.92	21.55(-0.19)	21.37(-0.23)	21.24(-0.05)	21.19	-1.8	-23	17(-0.7)	-50	[-8]	[-14]	[-4]	-51	10	DT	-0.2	OpenShort	(-9)	-2	-17	6	5	-1.4,34	26
20	May/12	12	23.99	22.92	21.59(-0.18)	21.42(-0.19)	21.25(-0.14)	21.28	-1.7	-23	18(-0.7)	-50	[-7]	[-17]	[-5]	-40	5	DT	0.1	OpenShort	(-8)	-6	-21	22	-19	-1.1,38	26

21	May/12	11	23.99	22.92	21.63(-0.23)	21.46(-0.14)	21.25(0)	21.39	-1.7	-23	18(-2)	-50	[-9]	[-11]	[9]	-43	121	DP	0.4	OpenShort	(-7)	0	17	16	9	-0.8,27	26
22	May/12	10	23.99	22.92	21.68(-0.18)	21.49(-0.28)	21.28(-0.33)	21.3	-1.7	-23	20(-0.4)	-50	[-7]	[-27]	[19]	-68	-84	DP	0.1	OpenShort	(-9)	-14	56	2	0	-1.2,12	26
23	May/12	9	23.99	22.92	21.72(-0.32)	21.55(-0.32)	21.35(-0.74)	21.01	-1.9	-23	21(1.3)	-50	[-13]	[-46]	[-29]	-105	-192	DT	-1.1	HoldShort?	(-11)	-30	-52	-16	-20	-2.2,0	26
24	May/11	15	24.27	23.25	21.79(-0.32)	21.62(-0.05)	21.51(-0.37)	21.28	-2	-21	19(-2.6)	-50	[-13]	[-24]	[-19]	-92	-1	DT	-0.8	HoldShort?	(-11)	-15	-26	-19	-20	-1.7,1	23
25	May/11	14	24.27	23.25	21.86(-0.36)	21.63(-0.05)	21.59(-0.23)	21.42	-1.9	-21	22(-5.5)	-50	[-15]	[-19]	[-9]	-74	103	DT	-0.5	OpenShort	(-11)	-9	-2	-13	-20	-1.3,9	23

26	May/11	13	24.27	23.25	21.94(-0.41)	21.64(-0.14)	21.64(-0.32)	21.43	-1.9	-21	27(-3.9)	-50	[-17]	[-25]	[-15]	-58	100	DT	-0.5	OpenShort	(-17)	-13	-39	-4	-18	-1.2,22	23
27	May/11	12	24.27	23.25	22.03(-0.36)	21.67(-0.14)	21.71(-0.14)	21.64	-1.7	-21	31(-4.8)	-50	[-15]	[-17]	[-5]	-36	145	DT	-0.1	OpenShort	(-15)	-6	-22	5	14	-0.8,34	23
28	May/11	11	24.27	23.25	22.11(-0.36)	21.7(-0.14)	21.74(0.05)	21.76	-1.7	-21	36(-3.6)	-50	[-15]	[-9]	[7]	-35	212	DP	0	OpenShort	(-15)	2	9	5	20	-0.6,30	23
29	May/11	10	24.27	23.25	22.19(-0.4)	21.73(-0.14)	21.73(0.23)	21.71	-1.7	-21	40(-2.7)	-50	[-16]	[-2]	[7]	-46	235	DP	-0	OpenShort	(-17)	9	9	5	20	-0.8,24	23
30	May/11	9	24.27	23.25	22.28(-0.31)	21.76(-0.23)	21.68(0.23)	21.66	-1.7	-21	42(-1)	-50	[-13]	[-3]	[-5]	-52	87	DT	-0	OpenShort?	(-16)	9	-19	7	5	-1,23	23

31	May/10	15	24.51	23.52	22.35(-0.31)	21.81(-0.23)	21.63(-0.05)	21.76	-2	-20	43(-5.4)	-50	[-13]	[-14]	[-0]	-51	38	DT	0.2	OpenShort?	(-15)	-2	-13	14	20	-0.9,22	23
32	May/10	14	24.51	23.52	22.42(-0.4)	21.86(-0.14)	21.64(-0.05)	21.83	-2	-20	49(-2.7)	-50	[-16]	[-13]	[14]	-60	124	DP	0.3	OpenShort	(-11)	-2	26	13	20	-0.9,13	23
33	May/10	13	24.51	23.52	22.51(-0.44)	21.89(-0.32)	21.65(-0.32)	21.69	-2.1	-20	52(-1)	-50	[-18]	[-28]	[16]	-74	-3	DP	0.1	OpenShort	(-18)	-13	48	5	-5	-1.2,6	23
34	May/10	12	24.51	23.52	22.61(-0.53)	21.96(-0.54)	21.72(-0.59)	21.44	-2.3	-20	53(0.5)	-50	[-21]	[-44]	[-4]	-93	-139	DT	-0.4	HoldShort	(-22)	-24	4	-1	-20	-1.7,0	23
35	May/10	11	24.51	23.52	22.73(-0.48)	22.08(-0.81)	21.85(-0.68)	21.42	-2.3	-20	52(3)	-50	[-19]	[-53]	[-30]	-98	-270	DT	-0.6	OpenShort	(-23)	-27	-74	-3	-20	-1.9,0	23

36	May/10	10	24.51	23.52	22.84(-0.44)	22.26(-0.58)	22(-0.41)	21.82	-2	-20	49(1)	-50	[-18]	[-37]	[-6]	-88	-115	DT	-0.3	HoldShort	(-18)	-17	-15	0	-9	-1.5,0	23
37	May/10	9	24.51	23.52	22.94(-0.43)	22.39(-0.62)	22.09(-0.23)	21.9	-1.9	-20	48(0.4)	-50	[-17]	[-30]	[-10]	-90	-81	DT	-0.3	HoldShort?	(-16)	-9	-28	0	-14	-1.6,0	23
38	May/9	15	24.75	23.76	23.04(-0.6)	22.53(-0.57)	22.14(-0.27)	22.05	-2.2	-21	48(-10.6)	-50	[-24]	[-34]	[-1]	-88	99	DT	-0.1	HoldShort?	(-18)	-11	0	1	-9	-1.5,0	23
39	May/9	14	24.75	23.76	23.18(-0.47)	22.66(-0.57)	22.2(-0.54)	22.05	-2.2	-21	58(1.9)	-50	[-19]	[-43]	[-9]	-88	-155	DT	-0.2	OpenShort	(-26)	-22	-13	4	-20	-1.6,2	23
40	May/9	13	24.75	23.76	23.29(-0.43)	22.79(-0.48)	22.32(-0.89)	22.12	-2.1	-21	56(2.4)	-50	[-17]	[-55]	[-20]	-91	-296	DT	-0.3	OpenShort	(-19)	-36	-31	4	-20	-1.7,2	23

41	May/9	12	24.75	23.76	23.39(-0.38)	22.9(-0.35)	22.52(-0.71)	22.29	-2	-21	54(2.7)	-50	[-15]	[-45]	[-3]	-91	-268	DT	-0.3	OpenShort	(-18)	-29	18	2	-20	-1.7,2	23
42	May/9	11	24.75	23.76	23.48(-0.38)	22.98(-0.65)	22.68(-1.05)	22.19	-2.1	-21	51(5.9)	-50	[-15]	[-64]	[-18]	-100	-434	DT	-0.8	HoldShort	(-17)	-42	-27	-7	-20	-2,0	23
43	May/9	10	24.75	23.76	23.57(-0.3)	23.13(-0.56)	22.92(-0.87)	22.34	-2	-21	45(5.5)	-50	[-12]	[-55]	[-31]	-104	-439	DT	-1	HoldShort	(-14)	-35	-56	-9	-20	-2.2,1	23
44	May/9	9	24.75	23.76	23.64(-0.3)	23.26(-0.47)	23.12(-0.6)	22.65	-1.7	-21	40(4.1)	-50	[-12]	[-42]	[-35]	-98	-270	DT	-1	OpenShort?	(-12)	-24	-81	-12	-20	-2,2	23
45	May/6	15	25.01	24.06	23.71(-0.21)	23.37(-0.26)	23.26(-0.09)	23.11	-1.7	-19	36(-1.1)	-50	[-9]	[-14]	[-4]	-78	-63	DT	-0.3	HoldShort?	(-7)	-4	-5	-2	-20	-1.4,7	33

46	May/6	14	25.01	24.06	23.76(-0.21)	23.43(-0.26)	23.26(0)	23.14	-1.6	-19	37(1.9)	-50	[-9]	[-11]	[-14]	-77	-46	DT	-0.3	OpenShort	(-9)	0	-37	0	-20	-1.5,11	33
47	May/6	13	25.01	24.06	23.81(-0.17)	23.49(-0.25)	23.28(-0.21)	23.35	-1.4	-19	35(0.4)	-50	[-7]	[-19]	[3]	-63	-72	DP	0.2	OpenShort	(-7)	-9	0	11	17	-1.1,15	33
48	May/6	12	25.01	24.06	23.85(-0.13)	23.55(-0.67)	23.33(-0.26)	23.35	-1.4	-19	35(1.6)	-50	[-5]	[-29]	[2]	-71	-144	DP	0.1	OpenShort	(-7)	-11	-2	-24	20	-1.3,12	33
49	May/6	11	25.01	24.06	23.88(-0.17)	23.71(-0.29)	23.39(-0.34)	23.36	-1.4	-19	33(1.1)	-50	[-7]	[-25]	[1]	-77	-134	DP	-0.1	OpenShort	(-7)	-14	24	-26	-20	-1.4,8	33
50	May/6	10	25.01	24.06	23.92(-0.17)	23.78(-0.46)	23.47(-0.51)	23.22	-1.6	-19	32(4.3)	-50	[-7]	[-36]	[-5]	-95	-248	DT	-0.7	OpenShort	(-7)	-21	23	-32	-20	-1.9,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI