|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $224.7200 One month high (close): $267.5900
AMT Daily Change: 1.21% Daily StdDev 1.77% AMT EMA_5_Trend: 0.73% 10Minute StdDev: $1.3337
Latest Price : $233(1.21%) | Thu. May 19, 2022($1.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7) Fri. May 13, 2022($3) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.7) Tue. May 10, 2022($5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.7
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 242.6 | 233.02 | 230.01(0.15) | (0) | 231.65(-0.2) | 230.78 | -0.9 | | -22 | 23(-2.1) | -20 | [9] | [-12] | [-2] | -1 | -140 | DR | -0.3 | OpenShort | | (11) | -11 | 15 | -22 | -20 | 0.3,42 | 34 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.01(weak_hourly_sma_20 -0.33%)
Resistance Levels: 233.02(daily_ema_10 0.97%) 242.6(daily_ema_20 5.12%)
|
| | | 2 | May/17 | 9 | 242.6 | 233.02 | 229.66(0.11) | (0) | 232.11(-0.33) | 230.25 | -0.9 | | -22 | 25(-1) | -50 | [6] | [-20] | [-18] | 10 | -134 | DR | -0.6 | OpenShort? | | (10) | -19 | -29 | -21 | -20 | 0.2,55 | 34 | | 3 | May/16 | 15 | 243.86 | 233.75 | 229.4(0.14) | 232.22(0.03) | 232.88(-0.14) | 231.27 | -0.9 | | -22 | 26(-1.2) | -45 | [8] | [-8] | [-20] | 39 | -69 | DR | -0.5 | OpenShort? | | (9) | -8 | -45 | -14 | -20 | 0.5,76 | 30 | | 4 | May/16 | 14 | 243.86 | 233.75 | 229.07(0.17) | 232.16(0.14) | 233.2(0.05) | 232.85 | -0.8 | | -22 | 27(0.3) | -15 | [10] | [7] | [-5] | 64 | 36 | CR | -0.1 | HoldShort | | (13) | 3 | -8 | -10 | -6 | 1,89 | 30 | | 5 | May/16 | 13 | 243.86 | 233.75 | 228.68(0.14) | 231.84(0.12) | 233.09(0.1) | 233.14 | -0.8 | | -22 | 27(0.7) | -15 | [8] | [8] | [1] | 73 | 102 | RG | 0 | Wait | | (12) | 6 | 2 | -7 | 12 | 1.2,93 | 30 | | | | |
| 6 | May/16 | 12 | 243.86 | 233.75 | 228.35(0.16) | 231.57(0.23) | 232.85(0.24) | 233.06 | -0.8 | | -22 | 26(1.3) | -15 | [9] | [20] | [-10] | 81 | 126 | CR | 0.1 | OpenShort | | (11) | 14 | -29 | -5 | 2 | 1.4,96 | 30 | | 7 | May/16 | 11 | 243.86 | 233.75 | 227.99(0.15) | 231.05(0.39) | 232.3(0.32) | 234.09 | -0.7 | | -22 | 25(2.1) | 30 | [8] | [28] | [14] | 95 | 212 | UT | 0.5 | OpenLong | | (12) | 18 | 39 | 0 | 8 | 1.8,100 | 30 | | 8 | May/16 | 10 | 243.86 | 233.75 | 227.64(0.12) | 230.16(0.32) | 231.56(0.16) | 232.72 | -0.8 | | -22 | 22(1.5) | -10 | [7] | [17] | [3] | 93 | 153 | RG | 0.4 | Wait | | (9) | 9 | 6 | 1 | 7 | 1.7,100 | 30 | | 9 | May/16 | 9 | 243.86 | 233.75 | 227.36(0.12) | 229.42(0.36) | 231.18(0.26) | 232.5 | -0.8 | | -22 | 21(2.2) | 10 | [7] | [24] | [10] | 95 | 183 | RG | 0.5 | Wait? | | (9) | 15 | 23 | 2 | 20 | 1.8,100 | 30 | | 10 | May/13 | 15 | 245.08 | 234.44 | 227.09(0.1) | 228.59(0.36) | 230.58(0.13) | 231.7 | -1 | | -23 | 19(1.6) | 0 | [6] | [16] | [12] | 94 | 143 | RG | 0.4 | Wait? | | (7) | 7 | 31 | -1 | 20 | 1.8,99 | 29 | | | | |
| 11 | May/13 | 14 | 245.08 | 234.44 | 226.87(0.11) | 227.78(0.3) | 230.29(0.21) | 230.63 | -1.1 | | -23 | 17(1.1) | -5 | [6] | [19] | [5] | 89 | 120 | RG | 0.1 | Wait | | (5) | 12 | 11 | -3 | 20 | 1.6,99 | 29 | | 12 | May/13 | 13 | 245.08 | 234.44 | 226.63(0.06) | 227.09(0.23) | 229.81(0.46) | 230.26 | -1.1 | | -23 | 16(1.1) | -15 | [3] | [31] | [2] | 90 | 208 | RG | 0.2 | Wait | | (7) | 26 | -6 | -1 | 20 | 1.7,97 | 29 | | 13 | May/13 | 12 | 245.08 | 234.44 | 226.5(0.11) | 226.58(0.26) | 228.76(0.49) | 230.46 | -1.1 | | -23 | 15(1.7) | 20 | [6] | [34] | [14] | 98 | 180 | UT | 0.9 | OpenLong | | (5) | 28 | 18 | 16 | 20 | 2,98 | 29 | | 14 | May/13 | 11 | 245.08 | 234.44 | 226.26(0.14) | 225.99(0.2) | 227.65(0.45) | 229.85 | -1.1 | | -23 | 13(0.7) | 25 | [8] | [31] | [9] | 98 | 136 | UT | 1.2 | HoldLong | | (7) | 26 | -13 | 43 | 20 | 2,98 | 29 | | 15 | May/13 | 10 | 245.08 | 234.44 | 225.95(0.12) | 225.53(0.17) | 226.62(0.59) | 230.28 | -1.1 | | -23 | 13(2.3) | 20 | [7] | [38] | [37] | 94 | 213 | UT | 2.2 | OpenLong | | (11) | 34 | 61 | 46 | 20 | 2.6,79 | 29 | | | | |
| 16 | May/13 | 9 | 245.08 | 234.44 | 225.67(-0.01) | 225.14(0.09) | 225.3(0.41) | 228.18 | -1.3 | | -23 | 10(-0.2) | -15 | [-1] | [23] | [43] | 51 | 207 | UR | 2.1 | SmallShort? | | (5) | 23 | 94 | 37 | 20 | 1.8,56 | 29 | | 17 | May/12 | 15 | 246.25 | 235.24 | 225.69(-0.16) | 224.93(-0.09) | 224.38(-0.01) | 225.01 | -1.6 | | -28 | 10(-4.6) | -50 | [-9] | [-12] | [4] | -32 | 105 | DP | 0.4 | OpenShort? | | (-5) | -1 | 1 | 12 | 20 | -0.5,31 | 20 | | 18 | May/12 | 14 | 246.25 | 235.24 | 226.05(-0.16) | 225.13(-0.08) | 224.4(0.04) | 224.96 | -1.6 | | -28 | 15(-3.1) | -50 | [-9] | [-9] | [6] | -44 | 99 | DP | 0.3 | OpenShort | | (-11) | 2 | 11 | 7 | 12 | -0.6,21 | 20 | | 19 | May/12 | 13 | 246.25 | 235.24 | 226.42(-0.2) | 225.3(-0.13) | 224.31(-0.06) | 224.6 | -1.6 | | -28 | 18(-3.3) | -50 | [-12] | [-17] | [9] | -60 | 81 | DP | 0.1 | OpenShort | | (-12) | -4 | 28 | -4 | 4 | -0.8,10 | 20 | | 20 | May/12 | 12 | 246.25 | 235.24 | 226.87(-0.23) | 225.59(-0.17) | 224.45(-0.25) | 223.65 | -1.7 | | -28 | 21(-2) | -50 | [-13] | [-30] | [-3] | -67 | 7 | DT | -0.3 | OpenShort | | (-15) | -15 | -1 | -5 | -20 | -1.1,11 | 20 | | | | |
| 21 | May/12 | 11 | 246.25 | 235.24 | 227.4(-0.26) | 225.98(-0.08) | 225.02(-0.21) | 223.68 | -1.7 | | -28 | 23(-3.1) | -50 | [-15] | [-25] | [-19] | -64 | 21 | DT | -0.4 | OpenShort | | (-16) | -12 | -41 | -5 | -20 | -1.2,16 | 20 | | 22 | May/12 | 10 | 246.25 | 235.24 | 228(-0.24) | 226.17(-0.11) | 225.49(-0.17) | 225.07 | -1.6 | | -28 | 27(-2.5) | -50 | [-14] | [-23] | [3] | -47 | 42 | DP | -0.1 | OpenShort | | (-17) | -10 | 13 | -2 | -9 | -0.8,23 | 20 | | 23 | May/12 | 9 | 246.25 | 235.24 | 228.55(-0.3) | 226.43(-0.04) | 225.87(-0.18) | 224.63 | -1.6 | | -28 | 29(-3.3) | -50 | [-17] | [-23] | [-10] | -52 | 52 | DT | -0.3 | OpenShort? | | (-17) | -11 | -18 | -2 | -20 | -1,23 | 20 | | 24 | May/11 | 15 | 247.91 | 237.87 | 229.23(-0.33) | 226.53(0.08) | 226.28(-0.19) | 225.23 | -1.8 | | -27 | 32(-6.6) | -50 | [-19] | [-21] | [-15] | -49 | 78 | DT | -0.2 | OpenShort? | | (-20) | -11 | -31 | -3 | -20 | -0.9,24 | 18 | | 25 | May/11 | 14 | 247.91 | 237.87 | 229.99(-0.37) | 226.35(0.05) | 226.71(-0.13) | 226.3 | -1.7 | | -27 | 39(-5.2) | -50 | [-21] | [-19] | [1] | -42 | 132 | DP | -0.1 | OpenShort | | (-22) | -8 | 5 | 2 | -15 | -0.8,28 | 18 | | | | |
| 26 | May/11 | 13 | 247.91 | 237.87 | 230.84(-0.35) | 226.24(-0.09) | 227(0.07) | 226.15 | -1.8 | | -27 | 44(-3.7) | -50 | [-20] | [-11] | [-6] | -46 | 118 | DT | -0.2 | OpenShort | | (-25) | 4 | -25 | 2 | 20 | -0.9,27 | 18 | | 27 | May/11 | 12 | 247.91 | 237.87 | 231.64(-0.35) | 226.45(-0.23) | 226.85(-0.07) | 227.01 | -1.7 | | -27 | 48(-3.2) | -50 | [-20] | [-23] | [9] | -41 | 88 | DP | 0 | OpenShort | | (-23) | -4 | 9 | 5 | 20 | -0.8,29 | 18 | | 28 | May/11 | 11 | 247.91 | 237.87 | 232.45(-0.33) | 226.98(-0.25) | 227(0.1) | 226.72 | -1.7 | | -27 | 51(-1.5) | -50 | [-19] | [-13] | [-2] | -48 | 59 | DT | -0 | OpenShort | | (-25) | 6 | -21 | 7 | 20 | -0.9,25 | 18 | | 29 | May/11 | 10 | 247.91 | 237.87 | 233.21(-0.29) | 227.54(-0.25) | 226.77(0.4) | 227.42 | -1.6 | | -27 | 53(-1.1) | -50 | [-17] | [4] | [6] | -51 | 89 | UR | 0.1 | SmallShort | | (-22) | 23 | 3 | 6 | 20 | -0.9,22 | 18 | | 30 | May/11 | 9 | 247.91 | 237.87 | 233.9(-0.28) | 228.1(-0.31) | 225.87(0.17) | 227.34 | -1.7 | | -27 | 54(0.7) | -50 | [-16] | [-10] | [20] | -55 | 0 | DP | 0.2 | OpenShort? | | (-21) | 10 | 46 | 10 | 20 | -1,20 | 18 | | | | |
| 31 | May/10 | 15 | 249.63 | 240.7 | 234.56(-0.3) | 228.82(-0.45) | 225.48(-0.27) | 225.78 | -2.1 | | -26 | 53(-3.3) | -50 | [-17] | [-41] | [-16] | -68 | -169 | DT | 0 | OpenShort? | | (-21) | -16 | -55 | 13 | 1 | -1.3,15 | 17 | | 32 | May/10 | 14 | 249.63 | 240.7 | 235.27(-0.26) | 229.86(-0.33) | 226.1(-0.34) | 227.65 | -2 | | -26 | 56(0.8) | -50 | [-15] | [-40] | [23] | -69 | -170 | DP | 0.2 | OpenShort | | (-19) | -19 | 58 | 15 | 9 | -1.2,11 | 17 | | 33 | May/10 | 13 | 249.63 | 240.7 | 235.89(-0.34) | 230.62(-0.56) | 226.87(-0.62) | 225.68 | -2.1 | | -26 | 55(3.6) | -50 | [-19] | [-64] | [20] | -86 | -273 | DP | -0.2 | OpenShort | | (-22) | -35 | 65 | 8 | -20 | -1.6,4 | 17 | | 34 | May/10 | 12 | 249.63 | 240.7 | 236.7(-0.4) | 231.93(-0.74) | 228.29(-0.91) | 223.51 | -2.3 | | -26 | 52(6.7) | -50 | [-23] | [-86] | [-21] | -108 | -413 | DT | -0.8 | HoldShort | | (-27) | -52 | -38 | -3 | -20 | -2.3,0 | 17 | | 35 | May/10 | 11 | 249.63 | 240.7 | 237.66(-0.35) | 233.66(-0.77) | 230.38(-0.79) | 224.8 | -2.2 | | -26 | 45(7.8) | -50 | [-20] | [-80] | [-46] | -113 | -410 | DT | -1.1 | HoldShort | | (-26) | -45 | -112 | -3 | -20 | -2.5,0 | 17 | | | | |
| 36 | May/10 | 10 | 249.63 | 240.7 | 238.5(-0.28) | 235.47(-0.58) | 232.21(-0.62) | 228.64 | -1.9 | | -26 | 37(5) | -50 | [-16] | [-64] | [-41] | -110 | -303 | DT | -0.9 | HoldShort | | (-19) | -35 | -102 | -2 | -20 | -2.4,0 | 17 | | 37 | May/10 | 9 | 249.63 | 240.7 | 239.17(-0.23) | 236.84(-0.45) | 233.65(-0.31) | 232.2 | -1.5 | | -26 | 32(2.3) | -50 | [-13] | [-42] | [-4] | -98 | -159 | DT | -0.4 | OpenShort? | | (-15) | -18 | -4 | 5 | -20 | -1.9,0 | 17 | | 38 | May/9 | 15 | 251.63 | 243.77 | 239.72(-0.26) | 237.92(-0.41) | 234.37(-0.52) | 232.34 | -1.9 | | -23 | 30(-0.8) | -50 | [-15] | [-52] | [-19] | -105 | -199 | DT | -0.6 | CloseShort? | | (-16) | -30 | -39 | 1 | -20 | -2.2,0 | 31 | | 39 | May/9 | 14 | 251.63 | 243.77 | 240.34(-0.22) | 238.9(-0.34) | 235.59(-0.57) | 233.69 | -1.8 | | -23 | 31(2.7) | -50 | [-13] | [-52] | [-8] | -105 | -214 | DT | -0.6 | HoldShort | | (-16) | -32 | -6 | 3 | -20 | -2.2,0 | 31 | | 40 | May/9 | 13 | 251.63 | 243.77 | 240.87(-0.15) | 239.71(-0.26) | 236.95(-0.76) | 233.89 | -1.8 | | -23 | 28(5.2) | -50 | [-9] | [-60] | [-31] | -113 | -324 | DT | -1.1 | HoldShort | | (-15) | -43 | -59 | -12 | -20 | -2.5,0 | 31 | | | | |
| 41 | May/9 | 12 | 251.63 | 243.77 | 241.22(-0.08) | 240.33(-0.15) | 238.77(-0.52) | 235.96 | -1.6 | | -23 | 23(2.9) | -50 | [-5] | [-42] | [-12] | -108 | -264 | DT | -1.2 | HoldShort | | (-7) | -30 | -0 | -28 | -20 | -2.3,0 | 31 | | 42 | May/9 | 11 | 251.63 | 243.77 | 241.42(-0.09) | 240.69(-0.2) | 240.03(-0.62) | 235.97 | -1.6 | | -23 | 20(4.3) | -50 | [-5] | [-49] | [-38] | -113 | -285 | DT | -2 | HoldShort | | (-6) | -35 | -66 | -49 | -20 | -2.7,5 | 31 | | 43 | May/9 | 10 | 251.63 | 243.77 | 241.63(-0.04) | 241.18(-0.1) | 241.52(-0.26) | 238.32 | -1.3 | | -23 | 16(1.3) | -50 | [-2] | [-25] | [-31] | -77 | -161 | DT | -2 | OpenShort | | (-2) | -15 | -62 | -34 | -20 | -2.1,26 | 31 | | 44 | May/9 | 9 | 251.63 | 243.77 | 241.72(-0.01) | 241.43(-0.09) | 242.14(-0.13) | 240.56 | -1.1 | | -23 | 14(0.2) | -50 | [-1] | [-17] | [-24] | -23 | -69 | DT | -1.1 | OpenShort? | | (-0) | -7 | -62 | -18 | -8 | -0.8,47 | 31 | | 45 | May/6 | 15 | 253.45 | 246.62 | 241.75(0.05) | 241.65(0.05) | 242.46(0.24) | 242.81 | -1.2 | | -18 | 14(-1.2) | -15 | [3] | [12] | [6] | 33 | 49 | RG | 0.2 | Wait? | | (3) | 14 | 7 | 14 | 19 | 0.8,63 | 43 | | | | |
| 46 | May/6 | 14 | 253.45 | 246.62 | 241.63(0.05) | 241.65(0) | 241.87(0.22) | 242.55 | -1.2 | | -18 | 15(-0.1) | -25 | [3] | [10] | [0] | 25 | 45 | RG | 0.5 | Wait | | (3) | 14 | -15 | 18 | 20 | 0.7,57 | 43 | | 47 | May/6 | 13 | 253.45 | 246.62 | 241.52(0.05) | 241.65(-0) | 241.35(0.22) | 243.11 | -1.1 | | -18 | 16(0.4) | 5 | [3] | [10] | [19] | 30 | 75 | RG | 1.2 | SmallShort | | (4) | 14 | 31 | 33 | 20 | 1.1,52 | 43 | | 48 | May/6 | 12 | 253.45 | 246.62 | 241.4(0.01) | 241.52(-0.11) | 240.83(0.04) | 241.99 | -1.2 | | -18 | 15(0) | -40 | [1] | [-5] | [4] | -10 | 20 | RG | 0.8 | SmallShort | | (2) | 3 | 3 | -3 | 20 | 0.4,30 | 43 | | 49 | May/6 | 11 | 253.45 | 246.62 | 241.38(0.01) | 241.79(-0.1) | 240.73(-0.03) | 241.86 | -1.3 | | -18 | 15(-0.1) | -20 | [1] | [-9] | [18] | -28 | 3 | RG | 0.8 | SmallShort | | (1) | -2 | 53 | -9 | 20 | 0.3,15 | 43 | | 50 | May/6 | 10 | 253.45 | 246.62 | 241.35(-0.04) | 242.02(-0.03) | 240.8(-0.13) | 239.93 | -1.5 | | -18 | 15(0.4) | -50 | [-3] | [-14] | [-7] | -70 | -53 | DT | -0.6 | OpenShort | | (-3) | -8 | 3 | -23 | -20 | -1,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|