SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.6800 One month high (close): $39.3200

SIL Daily Change: 1.92% Daily StdDev 2.54% SIL EMA_5_Trend: 0.35% 10Minute StdDev: $0.4173

Latest Price : $29.66(1.92%)

Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.6) Thu. May 12, 2022($1) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.92%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	9	32	30.01	28.59(0.21)	28.99(0.35)	29.14(0.52)	29.57	-0.8	-28	20(1.4)	30	[8]	[24]	[28]	90	265	UT	0.7	OpenLong?	(15)	21	63	6	20	1.6,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.99(weak_hourly_sma_10 -1.96%) 28.59(weak_hourly_sma_20 -3.31%) Resistance Levels: 30.01(daily_ema_10 1.49%) 32(daily_ema_20 8.22%)

2	May/16	15	32.41	30.33	28.53(0.21)	28.89(0.1)	28.99(0.21)	29.14	-1	-31	19(1.7)	5	[8]	[7]	[9]	78	64	RG	0.3	Wait?	(6)	8	14	7	20	1.1,100	34
3	May/16	14	32.41	30.33	28.47(0.18)	28.86(0.03)	28.93(0.24)	29.04	-1	-31	17(0.4)	-5	[7]	[6]	[2]	71	90	RG	0.2	Wait	(9)	10	-3	6	20	1,96	34
4	May/16	13	32.41	30.33	28.47(0)	28.85(0.07)	28.86(-0.03)	29.06	-1	-31	17(-0.1)	-45	[0]	[-5]	[13]	72	223	DP	0.4	OpenShort	(8)	-1	26	6	20	1.2,92	34
5	May/16	12	32.41	30.33	28.42(-0.07)	28.83(0.07)	28.87(0.1)	28.88	-1.1	-31	17(-0.3)	-50	[-3]	[-1]	[3]	57	249	DP	0	OpenShort	(-2)	4	9	3	-7	0.8,87	34

6	May/16	11	32.41	30.33	28.44(-0.07)	28.81(0.31)	28.84(0.14)	28.82	-1.1	-31	17(-0.6)	-50	[-3]	[5]	[-5]	53	229	RG	-0	Wait	(-3)	6	-3	0	-20	0.7,85	34
7	May/16	10	32.41	30.33	28.46(-0.14)	28.72(0.45)	28.8(-0.03)	28.84	-1.1	-31	18(-1.4)	-50	[-6]	[1]	[1]	54	252	UR	0.1	SmallShort	(-3)	-1	15	6	-20	0.6,89	34
8	May/16	9	32.41	30.33	28.5(-0.18)	28.59(0.53)	28.81(-0.07)	28.74	-1.1	-31	19(-2)	-50	[-7]	[0]	[-20]	48	230	DT	-0.1	OpenShort?	(-6)	-3	-47	9	-20	0.4,88	34
9	May/16	20	32.41	30.33	28.55(-0.17)	28.44(0.53)	28.83(0.1)	29.06	-1	-31	21(-2.1)	-50	[-7]	[7]	[18]	53	361	UR	0.3	SmallShort	(-6)	4	41	9	20	0.7,85	34
10	May/13	15	32.91	30.65	28.6(-0.21)	28.29(0.35)	28.8(0.14)	28.78	-1.3	-33	23(-2.3)	-50	[-8]	[4]	[12]	35	288	UR	-0	SmallShort?	(-10)	6	25	5	20	0.2,80	28

11	May/13	14	32.91	30.65	28.66(-0.1)	28.19(0.07)	28.76(0.38)	28.61	-1.3	-33	26(-0.2)	-50	[-4]	[9]	[-1]	22	163	RG	-0.2	Wait	(-12)	15	-28	7	20	-0.1,74	28
12	May/13	13	32.91	30.65	28.69(-0.07)	28.17(0.32)	28.65(0.99)	28.8	-1.3	-33	26(-0.2)	-25	[-3]	[39]	[4]	25	336	UR	0.2	SmallShort	(-3)	39	-16	17	20	0.1,72	28
13	May/13	12	32.91	30.65	28.69(0)	28.08(0.29)	28.37(1.14)	28.91	-1.2	-33	26(0)	0	[0]	[45]	[17]	19	336	UR	0.6	SmallShort	(-1)	45	0	28	20	0.2,64	28
14	May/13	11	32.91	30.65	28.71(-0.03)	28(-0.04)	28.05(0.97)	28.91	-1.2	-33	26(-0.1)	-5	[-1]	[31]	[39]	2	324	UR	1	SmallShort	(-1)	39	43	30	20	0.2,47	28
15	May/13	10	32.91	30.65	28.72(-0.1)	28.01(-0.18)	27.78(0.65)	28.62	-1.3	-33	26(-0.3)	-20	[-4]	[15]	[52]	-27	217	UR	1	SmallShort	(-3)	26	99	24	20	-0.1,26	28

16	May/13	9	32.91	30.65	28.75(-0.35)	28.06(-0.46)	27.6(-0.33)	27.97	-1.5	-33	26(-0.5)	-50	[-14]	[-32]	[33]	-64	-21	DP	0.4	OpenShort?	(-10)	-13	79	10	20	-0.9,9	28
17	May/12	15	33.43	31.06	28.85(-0.45)	28.19(-0.74)	27.69(-0.36)	27.46	-1.8	-37	27(1.7)	-50	[-18]	[-42]	[6]	-88	-144	DP	-0.3	OpenShort?	(-19)	-14	20	3	-18	-1.6,2	19
18	May/12	14	33.43	31.06	28.98(-0.45)	28.4(-0.91)	27.79(-0.57)	27.33	-1.8	-37	25(2.2)	-50	[-18]	[-54]	[-19]	-98	-279	DT	-0.5	OpenShort	(-20)	-23	-35	-5	-20	-1.9,0	19
19	May/12	13	33.43	31.06	29.11(-0.41)	28.66(-0.86)	27.95(-1.06)	27.56	-1.7	-37	23(2)	-50	[-17]	[-73]	[-16]	-94	-394	DT	-0.5	OpenShort	(-17)	-43	-26	3	-20	-2,6	19
20	May/12	12	33.43	31.06	29.23(-0.41)	28.91(-0.82)	28.25(-1.02)	27.73	-1.7	-37	21(1.9)	-50	[-17]	[-70]	[-39]	-97	-364	DT	-0.7	OpenShort	(-16)	-41	-93	4	-20	-2.1,6	19

21	May/12	11	33.43	31.06	29.35(-0.34)	29.15(-0.21)	28.54(-0.49)	28.35	-1.5	-37	19(-0.6)	-50	[-14]	[-36]	[6]	-84	-133	DP	-0.3	OpenShort	(-15)	-20	58	-6	-20	-1.6,6	19
22	May/12	10	33.43	31.06	29.45(-0.41)	29.21(-0.48)	28.68(-1.24)	27.97	-1.6	-37	20(3)	-50	[-17]	[-72]	[-25]	-103	-406	DT	-1.1	HoldShort	(-19)	-50	-20	-15	-20	-2.2,2	19
23	May/12	9	33.43	31.06	29.57(-0.4)	29.35(-0.27)	29.04(-1.12)	28.1	-1.6	-37	17(1.5)	-50	[-16]	[-63]	[-70]	-109	-387	DT	-1.7	HoldShort?	(-16)	-45	-142	-24	-20	-2.6,6	19
24	May/11	15	34.03	31.65	29.69(-0.3)	29.43(0.03)	29.37(-0.68)	29.07	-1.5	-33	15(-1.3)	-50	[-12]	[-36]	[-14]	-67	-86	DT	-0.6	OpenShort?	(-12)	-27	-9	-20	-20	-1.2,13	19
25	May/11	14	34.03	31.65	29.78(-0.43)	29.42(-0.07)	29.57(-0.67)	29.13	-1.5	-33	16(-3.7)	-50	[-18]	[-39]	[-13]	-57	34	DT	-0.8	OpenShort	(-13)	-27	-11	-21	-20	-1.2,23	19

26	May/11	13	34.03	31.65	29.91(-0.43)	29.44(-0.27)	29.77(0.07)	29.21	-1.4	-33	20(-2.8)	-50	[-18]	[-13]	[-19]	-37	200	DT	-0.8	OpenShort	(-18)	3	-50	-9	-7	-1,38	19
27	May/11	12	34.03	31.65	30.04(-0.4)	29.52(-0.17)	29.75(0.27)	29.56	-1.3	-33	23(-3.1)	-50	[-16]	[-2]	[-9]	-6	289	DT	-0.2	OpenShort	(-17)	11	-46	8	20	-0.6,59	19
28	May/11	11	34.03	31.65	30.16(-0.36)	29.57(0.03)	29.67(0.61)	29.88	-1.2	-33	26(-2.9)	-50	[-15]	[16]	[-0]	6	401	RG	0.2	Wait	(-15)	25	-30	27	20	-0.3,63	19
29	May/11	10	34.03	31.65	30.27(-0.33)	29.56(0.07)	29.49(0.75)	30.09	-1.2	-33	29(-2.5)	-50	[-14]	[23]	[14]	-10	438	UR	0.6	SmallShort	(-15)	31	0	24	20	-0.2,45	19
30	May/11	9	34.03	31.65	30.37(-0.36)	29.54(-0.03)	29.27(0.52)	30.09	-1.2	-33	31(-2)	-50	[-15]	[11]	[63]	-31	380	UR	0.8	SmallShort?	(-15)	21	145	20	20	-0.3,27	19

31	May/10	15	34.51	32.04	30.48(-0.46)	29.55(-0.47)	29.12(-0.58)	29.1	-1.7	-32	33(-1)	-50	[-19]	[-44]	[-3]	-76	-147	DT	-0	HoldShort?	(-22)	-24	-9	6	-10	-1.2,4	16
32	May/10	14	34.51	32.04	30.62(-0.46)	29.69(-0.34)	29.29(-0.58)	29.16	-1.7	-32	34(0.2)	-50	[-18]	[-40]	[2]	-81	-186	DP	-0.1	OpenShort	(-20)	-23	19	3	-20	-1.3,2	16
33	May/10	13	34.51	32.04	30.76(-0.52)	29.79(-0.53)	29.46(-0.54)	29.03	-1.7	-32	34(1.3)	-50	[-21]	[-43]	[-5]	-90	-200	DT	-0.4	OpenShort	(-22)	-21	6	-4	-20	-1.6,0	16
34	May/10	12	34.51	32.04	30.92(-0.51)	29.95(-0.6)	29.62(-0.64)	28.99	-1.7	-32	33(1.8)	-50	[-20]	[-48]	[-23]	-93	-293	DT	-0.6	OpenShort	(-23)	-25	-46	-4	-20	-1.8,2	16
35	May/10	11	34.51	32.04	31.08(-0.45)	30.13(-0.82)	29.81(-0.6)	29.31	-1.6	-32	31(2)	-50	[-18]	[-50]	[-32]	-89	-290	DT	-0.5	OpenShort	(-20)	-24	-91	2	-20	-1.8,6	16

36	May/10	10	34.51	32.04	31.22(-0.38)	30.38(-0.59)	29.99(-0.37)	29.95	-1.4	-32	29(0.7)	-50	[-15]	[-36]	[-2]	-79	-142	DT	-0	HoldShort	(-16)	-15	-16	4	20	-1.4,6	16
37	May/10	9	34.51	32.04	31.34(-0.44)	30.56(-0.62)	30.1(-0.07)	30.06	-1.4	-32	28(-0.6)	-50	[-17]	[-25]	[15]	-81	-18	DP	-0	OpenShort?	(-15)	-3	40	3	10	-1.4,4	16
38	May/9	15	34.95	32.45	31.48(-0.6)	30.75(-0.77)	30.12(-0.53)	29.78	-1.7	-32	29(-2.6)	-50	[-24]	[-48]	[-14]	-95	-105	DT	-0.4	HoldShort?	(-23)	-21	-26	-3	-20	-1.8,0	20
39	May/9	14	34.95	32.45	31.67(-0.6)	30.99(-0.7)	30.28(-0.56)	29.96	-1.7	-32	32(-0.7)	-50	[-24]	[-48]	[-14]	-90	-115	DT	-0.3	HoldShort	(-26)	-22	-26	5	-20	-1.8,5	20
40	May/9	13	34.95	32.45	31.86(-0.53)	31.21(-0.64)	30.45(-1.04)	30.14	-1.6	-32	32(1.1)	-50	[-21]	[-65]	[-26]	-90	-289	DT	-0.3	OpenShort	(-25)	-41	-54	5	-20	-1.8,5	20

41	May/9	12	34.95	32.45	32.03(-0.34)	31.41(-0.41)	30.77(-0.81)	30.53	-1.5	-32	31(1.4)	-50	[-13]	[-49]	[8]	-85	-343	DP	-0.3	OpenShort	(-20)	-32	45	8	-20	-1.6,5	20
42	May/9	11	34.95	32.45	32.14(-0.4)	31.54(-0.6)	31.02(-1.12)	30.21	-1.6	-32	30(3.7)	-50	[-16]	[-66]	[-31]	-105	-490	DT	-0.9	HoldShort	(-20)	-44	-47	-8	-20	-2.2,0	20
43	May/9	10	34.95	32.45	32.27(-0.37)	31.73(-0.5)	31.37(-1.07)	30.55	-1.5	-32	26(3.7)	-50	[-15]	[-62]	[-26]	-105	-434	DT	-1	HoldShort	(-15)	-42	-36	-9	-20	-2.2,0	20
44	May/9	9	34.95	32.45	32.39(-0.31)	31.89(-0.44)	31.71(-0.78)	30.81	-1.4	-32	22(2.7)	-50	[-12]	[-49]	[-54]	-108	-384	DT	-1.3	HoldShort?	(-15)	-31	-123	-13	-20	-2.3,0	20
45	May/6	15	35.38	32.91	32.49(-0.18)	32.03(-0.12)	31.96(-0.25)	31.73	-1.3	-29	20(-0.9)	-50	[-7]	[-18]	[-6]	-82	-120	DT	-0.4	HoldShort?	(-8)	-10	-8	-7	-20	-1.3,1	21

46	May/6	14	35.38	32.91	32.55(-0.21)	32.07(-0.16)	32.04(-0.09)	31.79	-1.3	-29	21(0.5)	-50	[-9]	[-14]	[-12]	-78	-47	DT	-0.4	HoldShort	(-8)	-4	-25	-3	-20	-1.3,5	21
47	May/6	13	35.38	32.91	32.62(-0.18)	32.12(-0.28)	32.07(-0.03)	31.98	-1.2	-29	20(0.3)	-50	[-7]	[-13]	[-3]	-68	-33	DT	-0.2	OpenShort	(-9)	-1	-21	3	20	-1.1,10	21
48	May/6	12	35.38	32.91	32.68(-0.15)	32.21(-0.46)	32.07(0)	32.14	-1.2	-29	20(0.2)	-50	[-6]	[-15]	[2]	-62	-24	DP	0.1	OpenShort	(-6)	0	-1	-21	20	-1,13	21
49	May/6	11	35.38	32.91	32.73(-0.15)	32.36(-0.49)	32.08(-0.03)	32.15	-1.2	-29	20(0.2)	-50	[-6]	[-17]	[1]	-69	-41	DP	0.1	OpenShort	(-6)	-1	1	-23	20	-1.1,9	21
50	May/6	10	35.38	32.91	32.78(-0.18)	32.52(-0.4)	32.09(-0.06)	32.14	-1.2	-29	19(0.6)	-50	[-7]	[-17]	[6]	-76	-40	DP	0.1	OpenShort	(-8)	-3	31	-25	-3	-1.2,4	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI