|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $39.6050 One month high (close): $63.9850
TXG Daily Change: 7.15% Daily StdDev 5.62% TXG EMA_5_Trend: 1.87% 10Minute StdDev: $1.3139
Latest Price : $49.48(7.15%) | Thu. May 19, 2022($1) Wed. May 18, 2022($0.8) Tue. May 17, 2022($1) Mon. May 16, 2022($1.1) Fri. May 13, 2022($2.9) Thu. May 12, 2022($1.4) Wed. May 11, 2022($2.1) Tue. May 10, 2022($1.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.1
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 49.78 | 47.07 | 45(0.87) | 46.98(0.43) | 47.02(0.88) | 48.63 | -0.2 | | -11 | 48(-0.1) | 25 | [16] | [22] | [39] | 77 | 195 | UT | 0.6 | HoldLong? | | (16) | 16 | 78 | 5 | 20 | 1.3,94 | 49 | Sample size 50 Avg positive next hour return: 1.88%(44%) Avg negative next hour return: -1.78%(56%)
Daily Trend: %
Up Forces:
Down Forces: 47.07(daily_ema_10 -3.21%)
Support Levels: 46.98(weak_hourly_sma_10 -3.39%) 45(weak_hourly_sma_20 -7.46%)
Resistance Levels: 49.78(daily_ema_20 2.36%)
|
| | | 2 | May/16 | 15 | 50.44 | 47.1 | 44.61(0.95) | 46.78(0.09) | 46.61(-0.17) | 46.7 | -0.6 | | -13 | 48(-0.7) | -15 | [17] | [-0] | [-5] | 57 | -468 | DR | 0 | OpenShort? | | (13) | -3 | -6 | -2 | -20 | 0.8,87 | 43 | | 3 | May/16 | 14 | 50.44 | 47.1 | 44.19(0.75) | 46.74(0.26) | 46.69(-0.21) | 46.84 | -0.6 | | -13 | 49(-0.9) | -10 | [13] | [-0] | [1] | 62 | -131 | RG | 0.1 | Wait | | (19) | -4 | 13 | -4 | -20 | 0.9,89 | 43 | | 4 | May/16 | 13 | 50.44 | 47.1 | 43.86(0.55) | 46.62(0.41) | 46.79(-0.38) | 46.51 | -0.6 | | -13 | 50(0.4) | -25 | [10] | [-3] | [-7] | 61 | 12 | DR | -0.1 | OpenShort | | (14) | -7 | 8 | -8 | -20 | 0.9,88 | 43 | | 5 | May/16 | 12 | 50.44 | 47.1 | 43.62(0.51) | 46.43(0.54) | 46.97(0.09) | 46.32 | -0.7 | | -13 | 50(0.9) | -35 | [9] | [6] | [-14] | 64 | 175 | CR | -0.2 | HoldShort | | (10) | 2 | -10 | -8 | -20 | 0.9,91 | 43 | | | | |
| 6 | May/16 | 11 | 50.44 | 47.1 | 43.4(0.35) | 46.18(1.25) | 46.93(-0.19) | 46.57 | -0.6 | | -13 | 49(1.1) | -50 | [6] | [7] | [-27] | 73 | 369 | CR | -0.1 | HoldShort | | (11) | -3 | -27 | -7 | -20 | 1.1,95 | 43 | | 7 | May/16 | 10 | 50.44 | 47.1 | 43.25(0.53) | 45.61(1.74) | 47.02(0.58) | 47.24 | -0.5 | | -13 | 48(3) | -15 | [9] | [25] | [-7] | 84 | 570 | CR | 0.1 | OpenShort | | (9) | 10 | -2 | -1 | -20 | 1.4,99 | 43 | | 8 | May/16 | 9 | 50.44 | 47.1 | 43.02(0.42) | 44.83(1.52) | 46.75(0.65) | 47.3 | -0.5 | | -13 | 45(2.7) | -10 | [7] | [24] | [4] | 88 | 757 | RG | 0.2 | Wait? | | (10) | 11 | -3 | -2 | 20 | 1.6,98 | 43 | | 9 | May/13 | 15 | 51.19 | 47.53 | 42.84(0.49) | 44.16(1.54) | 46.45(1.31) | 47.37 | -0.6 | | -13 | 42(3.9) | 15 | [8] | [37] | [29] | 93 | 912 | UT | 0.4 | OpenLong? | | (9) | 23 | 47 | 0 | 20 | 1.8,98 | 41 | | 10 | May/13 | 14 | 51.19 | 47.53 | 42.63(0.05) | 43.49(1.07) | 45.85(0.9) | 46.22 | -0.8 | | -13 | 38(0.4) | -35 | [1] | [24] | [10] | 86 | 999 | RG | 0.2 | Wait | | (7) | 16 | -18 | 1 | 20 | 1.5,98 | 41 | | | | |
| 11 | May/13 | 13 | 51.19 | 47.53 | 42.61(0.02) | 43.03(1.39) | 45.44(2.83) | 46.67 | -0.7 | | -13 | 38(0.4) | -25 | [0] | [60] | [29] | 95 | 1580 | RG | 0.5 | Wait | | (2) | 49 | 12 | 15 | 20 | 1.8,100 | 41 | | 12 | May/13 | 12 | 51.19 | 47.53 | 42.61(0) | 42.44(1.95) | 44.19(3.03) | 46.38 | -0.8 | | -13 | 37(0) | -25 | [0] | [68] | [34] | 93 | 1584 | UR | 1 | SmallShort | | (0) | 52 | 31 | 25 | 20 | 1.7,100 | 41 | | 13 | May/13 | 11 | 51.19 | 47.53 | 42.6(0.09) | 41.63(1.31) | 42.89(2.49) | 45.63 | -0.9 | | -13 | 37(0.7) | -5 | [2] | [54] | [53] | 83 | 1193 | RG | 1.2 | SmallShort | | (-2) | 43 | 48 | 42 | 20 | 1.3,100 | 41 | | 14 | May/13 | 10 | 51.19 | 47.53 | 42.56(0.12) | 41.09(0.71) | 41.85(1.87) | 44.51 | -1.1 | | -13 | 36(0.5) | 0 | [2] | [38] | [46] | 49 | 778 | RG | 1.2 | SmallShort | | (-1) | 32 | 22 | 34 | 20 | 0.9,76 | 41 | | 15 | May/13 | 9 | 51.19 | 47.53 | 42.51(-0.33) | 40.8(0.47) | 41.08(1.18) | 44.01 | -1.2 | | -13 | 36(-2.8) | -40 | [-6] | [22] | [95] | 17 | 922 | UR | 1.3 | SmallShort? | | (1) | 20 | 164 | 21 | 20 | 0.7,49 | 41 | | | | |
| 16 | May/12 | 15 | 51.99 | 47.55 | 42.65(-0.98) | 40.61(-0.71) | 40.6(-0.22) | 40.49 | -1.7 | | -22 | 39(-1.3) | -50 | [-17] | [-19] | [19] | -43 | 338 | DP | -0 | OpenShort? | | (-15) | -4 | 29 | 1 | 20 | -0.9,30 | 30 | | 17 | May/12 | 14 | 51.99 | 47.55 | 43.07(-0.92) | 40.9(-0.8) | 40.69(0.72) | 39.88 | -1.8 | | -22 | 40(-1.3) | -50 | [-17] | [-3] | [-11] | -54 | 336 | DT | -0.3 | OpenShort | | (-21) | 13 | -30 | -1 | -13 | -1.2,26 | 30 | | 18 | May/12 | 13 | 51.99 | 47.55 | 43.47(-0.87) | 41.23(-0.67) | 40.4(0.2) | 40.53 | -1.7 | | -22 | 41(-1.5) | -50 | [-16] | [-11] | [2] | -46 | 221 | DP | 0 | OpenShort | | (-16) | 4 | -7 | 8 | 20 | -1.1,32 | 30 | | 19 | May/12 | 12 | 51.99 | 47.55 | 43.85(-0.9) | 41.51(-0.67) | 40.32(-0.54) | 40.68 | -1.7 | | -22 | 43(-1) | -50 | [-17] | [-25] | [-10] | -45 | 28 | DT | 0.1 | OpenShort | | (-17) | -10 | -37 | 20 | -10 | -1.1,33 | 30 | | 20 | May/12 | 11 | 51.99 | 47.55 | 44.25(-0.9) | 41.79(-0.92) | 40.54(-0.15) | 41.5 | -1.6 | | -22 | 44(-2.8) | -50 | [-17] | [-20] | [27] | -50 | 223 | DP | 0.3 | OpenShort | | (-16) | -3 | 31 | 16 | 20 | -0.9,23 | 30 | | | | |
| 21 | May/12 | 10 | 51.99 | 47.55 | 44.65(-0.82) | 42.18(-1.36) | 40.6(-1.24) | 40.84 | -1.7 | | -22 | 47(0.8) | -40 | [-15] | [-44] | [47] | -70 | -352 | DP | 0.1 | OpenShort | | (-20) | -23 | 125 | 7 | 20 | -1.2,10 | 30 | | 22 | May/12 | 9 | 51.99 | 47.55 | 45.02(-1.21) | 42.76(-1.88) | 41.11(-2.35) | 38.3 | -2 | | -22 | 46(4.6) | -50 | [-22] | [-71] | [-60] | -105 | -880 | DT | -0.9 | HoldShort? | | (-22) | -43 | -93 | -4 | -20 | -2.2,0 | 30 | | 23 | May/11 | 15 | 53.36 | 48.52 | 45.57(-1.06) | 43.58(-1.04) | 42.1(-1.45) | 40.28 | -1.9 | | -24 | 41(3.5) | -50 | [-20] | [-47] | [-47] | -98 | -476 | DT | -0.7 | OpenShort? | | (-19) | -27 | -61 | -5 | -20 | -1.9,0 | 24 | | 24 | May/11 | 14 | 53.36 | 48.52 | 46.06(-1.01) | 44.04(-0.43) | 42.72(-0.79) | 41.63 | -1.7 | | -24 | 38(0) | -50 | [-19] | [-28] | [-30] | -92 | -165 | DT | -0.4 | HoldShort | | (-18) | -15 | -20 | -1 | -20 | -1.7,1 | 24 | | 25 | May/11 | 13 | 53.36 | 48.52 | 46.53(-0.89) | 44.23(-1.03) | 43.06(-1.67) | 42.08 | -1.6 | | -24 | 38(1) | -50 | [-16] | [-49] | [-28] | -92 | -499 | DT | -0.4 | HoldShort | | (-19) | -31 | -51 | -3 | -20 | -1.7,1 | 24 | | | | |
| 26 | May/11 | 12 | 53.36 | 48.52 | 46.95(-0.74) | 44.69(-1.22) | 43.79(-1.37) | 43.25 | -1.4 | | -24 | 37(0.5) | -50 | [-14] | [-45] | [5] | -84 | -403 | DP | -0.2 | OpenShort | | (-15) | -25 | 6 | -2 | 20 | -1.4,1 | 24 | | 27 | May/11 | 11 | 53.36 | 48.52 | 47.3(-0.69) | 45.24(-1.07) | 44.4(-1.53) | 43.11 | -1.5 | | -24 | 36(2.2) | -50 | [-13] | [-46] | [-15] | -89 | -588 | DT | -0.5 | OpenShort | | (-15) | -28 | -14 | -15 | -20 | -1.6,1 | 24 | | 28 | May/11 | 10 | 53.36 | 48.52 | 47.63(-0.61) | 45.73(-0.93) | 45.09(-0.46) | 43.44 | -1.4 | | -24 | 34(1.9) | -50 | [-11] | [-25] | [-11] | -84 | -398 | DT | -0.7 | OpenShort | | (-13) | -9 | 7 | -14 | -20 | -1.8,11 | 24 | | 29 | May/11 | 9 | 53.36 | 48.52 | 47.92(-0.46) | 46.16(-1.2) | 45.3(-0.24) | 43.29 | -1.4 | | -24 | 32(4.1) | -50 | [-9] | [-23] | [-52] | -77 | -578 | DT | -0.9 | OpenShort? | | (-13) | -4 | -102 | -7 | -20 | -2,23 | 24 | | 30 | May/10 | 15 | 54.93 | 49.73 | 48.14(-0.02) | 46.72(-0.85) | 45.41(-0.39) | 45.77 | -1.3 | | -23 | 28(1) | -50 | [-0] | [-19] | [-3] | -43 | -564 | DT | 0.2 | OpenShort? | | (-3) | -7 | -26 | 16 | 20 | -1.2,37 | 24 | | | | |
| 31 | May/10 | 14 | 54.93 | 49.73 | 48.15(-0.29) | 47.12(-0.32) | 45.59(-0.93) | 46.42 | -1.2 | | -23 | 27(0.1) | -50 | [-6] | [-26] | [2] | -41 | -302 | DP | 0.4 | OpenShort | | (1) | -18 | 0 | 22 | -20 | -0.9,32 | 24 | | 32 | May/10 | 13 | 54.93 | 49.73 | 48.29(-0.27) | 47.27(-0.61) | 46.02(-0.75) | 46.42 | -1.2 | | -23 | 27(0.9) | -50 | [-5] | [-25] | [21] | -56 | -305 | DP | 0.2 | OpenShort | | (-7) | -14 | 66 | 3 | -20 | -1,19 | 24 | | 33 | May/10 | 12 | 54.93 | 49.73 | 48.42(-0.39) | 47.56(-1.06) | 46.37(-1.32) | 44.86 | -1.4 | | -23 | 26(2.1) | -50 | [-8] | [-41] | [2] | -92 | -676 | DP | -0.8 | OpenShort | | (-8) | -25 | 58 | -26 | -20 | -1.9,6 | 24 | | 34 | May/10 | 11 | 54.93 | 49.73 | 48.61(-0.61) | 48.07(-1.66) | 46.99(-2.35) | 43.51 | -1.6 | | -23 | 24(7.4) | -50 | [-12] | [-67] | [-76] | -107 | -1023 | DT | -2 | HoldShort | | (-11) | -45 | -131 | -26 | -20 | -3,18 | 24 | | 35 | May/10 | 10 | 54.93 | 49.73 | 48.91(-0.12) | 48.88(-0.67) | 48.12(-1.13) | 46.75 | -1.1 | | -23 | 17(0.8) | -50 | [-2] | [-32] | [-41] | -64 | -604 | DT | -1.1 | OpenShort | | (-4) | -22 | -80 | -17 | -20 | -1.8,31 | 24 | | | | |
| 36 | May/10 | 9 | 54.93 | 49.73 | 48.97(0.04) | 49.21(-0.32) | 48.67(0.29) | 48.81 | -0.8 | | -23 | 16(-0.1) | -25 | [1] | [-1] | [13] | -13 | 2 | RG | 0.1 | Wait? | | (1) | 6 | 35 | -1 | 13 | -0.1,40 | 24 | | 37 | May/9 | 15 | 56.26 | 50.46 | 48.95(-0.18) | 49.37(-0.32) | 48.53(-0.43) | 47.91 | -1.1 | | -23 | 16(1.1) | -50 | [-3] | [-15] | [-16] | -30 | -136 | DT | -0.5 | OpenShort? | | (-1) | -8 | -9 | -17 | -20 | -0.9,43 | 24 | | 38 | May/9 | 14 | 56.26 | 50.46 | 49.04(-0.45) | 49.53(-0.34) | 48.74(-0.89) | 48.14 | -1 | | -23 | 15(-2.2) | -50 | [-9] | [-26] | [-16] | -14 | 53 | DT | -0.5 | OpenShort | | (-3) | -17 | -14 | -1 | -20 | -0.8,56 | 24 | | 39 | May/9 | 13 | 56.26 | 50.46 | 49.26(-0.06) | 49.7(0.28) | 49.18(-0.95) | 48.51 | -1 | | -23 | 17(0.1) | -50 | [-1] | [-19] | [-37] | -10 | -335 | DT | -0.5 | OpenShort | | (-8) | -18 | -53 | -10 | -20 | -0.6,55 | 24 | | 40 | May/9 | 12 | 56.26 | 50.46 | 49.29(0.06) | 49.56(0.79) | 49.65(-0.16) | 49.9 | -0.8 | | -23 | 17(0) | -20 | [1] | [1] | [14] | 22 | 19 | RG | 0.2 | Wait | | (1) | -3 | 72 | -8 | -20 | 0.5,59 | 24 | | | | |
| 41 | May/9 | 11 | 56.26 | 50.46 | 49.26(-0.12) | 49.17(-0.28) | 49.73(-0.88) | 48.07 | -1.1 | | -23 | 17(0.4) | -50 | [-2] | [-23] | [-25] | -12 | -341 | DT | -1.3 | OpenShort | | (-3) | -17 | -38 | -26 | -20 | -0.9,61 | 24 | | 42 | May/9 | 10 | 56.26 | 50.46 | 49.32(0.02) | 49.31(0.06) | 50.17(-0.26) | 49.07 | -0.9 | | -23 | 16(0) | -50 | [0] | [-8] | [-19] | 20 | -140 | DR | -0.9 | OpenShort | | (-0) | -5 | -41 | -8 | -20 | -0.2,75 | 24 | | 43 | May/9 | 9 | 56.26 | 50.46 | 49.31(0.18) | 49.28(0.28) | 50.3(0.2) | 50.17 | -0.8 | | -23 | 16(0.1) | -40 | [3] | [4] | [-5] | 46 | 38 | CR | -0.1 | HoldShort? | | (3) | 4 | -31 | 3 | 20 | 0.7,78 | 24 | | 44 | May/6 | 15 | 57.44 | 51.18 | 49.22(0.26) | 49.14(0.41) | 50.2(1.5) | 51.01 | -0.8 | | -22 | 16(1.4) | 15 | [5] | [32] | [25] | 65 | 476 | UT | 0.6 | OpenLong? | | (5) | 29 | 21 | 20 | 20 | 1.4,80 | 32 | | 45 | May/6 | 14 | 57.44 | 51.18 | 49.09(-0.04) | 48.94(0.41) | 49.46(1.75) | 50.45 | -0.9 | | -22 | 15(-0.2) | -5 | [-1] | [36] | [14] | 44 | 773 | UR | 0.8 | SmallShort | | (4) | 34 | 5 | 19 | 20 | 1.1,66 | 32 | | | | |
| 46 | May/6 | 13 | 57.44 | 51.18 | 49.09(0) | 48.74(0.43) | 48.61(0.33) | 50.32 | -0.9 | | -22 | 15(0) | 0 | [0] | [9] | [25] | 36 | 335 | UR | 1.4 | SmallShort | | (-1) | 6 | 25 | 35 | 20 | 1,61 | 32 | | 47 | May/6 | 12 | 57.44 | 51.18 | 49.11(-0.06) | 48.53(-0.06) | 48.45(0.41) | 49.65 | -1 | | -22 | 15(-0.4) | -15 | [-1] | [5] | [21] | 5 | 280 | UR | 1 | SmallShort | | (-1) | 8 | 1 | 37 | 20 | 0.4,45 | 32 | | 48 | May/6 | 11 | 57.44 | 51.18 | 49.14(-0.1) | 48.56(-0.51) | 48.25(0.42) | 49.63 | -1 | | -22 | 16(-0.6) | -10 | [-2] | [1] | [51] | -14 | 312 | UR | 1.1 | SmallShort | | (-2) | 8 | 91 | -5 | 20 | 0.4,26 | 32 | | 49 | May/6 | 10 | 57.44 | 51.18 | 49.19(-0.4) | 48.81(-0.55) | 48.05(-0.97) | 47.35 | -1.2 | | -22 | 16(1.5) | -50 | [-8] | [-28] | [3] | -68 | -206 | DP | -0.5 | OpenShort | | (-6) | -19 | 52 | -23 | -20 | -1.4,17 | 32 | | 50 | May/6 | 9 | 57.44 | 51.18 | 49.39(-0.36) | 49.08(-0.49) | 48.52(-0.61) | 46.09 | -1.4 | | -22 | 15(1.9) | -50 | [-7] | [-20] | [-72] | -106 | -458 | DT | -2 | HoldShort? | | (-9) | -12 | -130 | -35 | -20 | -2.8,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|