FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $28.0100 One month high (close): $31.6600

FXI Daily Change: 3.04% Daily StdDev 3.77% FXI EMA_5_Trend: 1.49% 10Minute StdDev: $0.4011

Latest Price : $30.47(3.04%)

Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -1.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	9	29.63	29.33	29.29(0.38)	29.68(0.37)	29.84(0.78)	30.66	1	-2	58(5.7)	50	[10]	[28]	[47]	102	294	UT	1.3	HoldLong?	(11)	21	99	10	20	2.2,97	56
Daily Trend: % Up Forces: Down Forces: 29.33(daily_ema_10 -4.34%) 29.63(daily_ema_20 -3.36%) Support Levels: 29.68(weak_hourly_sma_10 -3.2%) 29.29(weak_hourly_sma_20 -4.47%) Resistance Levels:

2	May/16	15	29.64	29.4	29.18(0.27)	29.57(0.03)	29.61(-0.03)	29.61	-0	-3	53(-1.5)	5	[7]	[0]	[-4]	61	-116	DR	0	OpenShort?	(6)	-1	-11	-3	3	0.8,91	58
3	May/16	14	29.64	29.4	29.1(0.24)	29.56(0.07)	29.62(0.2)	29.73	0.1	-3	54(-0.1)	5	[6]	[7]	[5]	76	36	RG	0.2	Wait	(9)	5	7	2	20	1.1,98	58
4	May/16	13	29.64	29.4	29.03(0.17)	29.54(0.03)	29.56(0.03)	29.66	0	-3	54(0.7)	-10	[5]	[1]	[5]	72	65	RG	0.2	Wait	(7)	1	11	-3	20	1,97	58
5	May/16	12	29.64	29.4	28.98(0.17)	29.53(0.1)	29.55(0.1)	29.54	-0.1	-3	53(0.7)	-5	[5]	[4]	[-2]	70	53	CR	-0	HoldShort	(5)	3	0	-1	-20	0.9,97	58

6	May/16	11	29.64	29.4	28.93(0.14)	29.5(0.44)	29.55(0)	29.54	-0.1	-3	53(1.3)	-30	[4]	[6]	[-8]	71	77	CR	0	HoldShort	(5)	0	-7	-3	-20	1,96	58
7	May/16	10	29.64	29.4	28.89(0.14)	29.37(0.55)	29.52(0.1)	29.61	-0	-3	51(2.6)	-15	[4]	[10]	[1]	81	142	RG	0.2	Wait	(5)	3	12	2	-20	1.3,98	58
8	May/16	9	29.64	29.4	28.85(0.07)	29.21(0.38)	29.49(-0.07)	29.48	-0.1	-3	49(1.3)	-40	[2]	[3]	[-7]	74	134	CR	-0	HoldShort?	(3)	-2	-9	-5	-20	1.2,94	58
9	May/13	15	29.72	29.53	28.83(0.1)	29.1(0.41)	29.51(0.03)	29.58	-0.1	-3	48(3.7)	-10	[3]	[6]	[8]	81	170	RG	0.1	Wait?	(3)	1	17	-4	20	1.4,96	54
10	May/13	14	29.72	29.53	28.8(0.17)	28.98(0.28)	29.5(0.07)	29.4	-0.3	-3	44(0.8)	-20	[5]	[6]	[-3]	76	62	CR	-0.2	OpenShort	(2)	2	-12	-8	20	1.2,96	54

11	May/13	13	29.72	29.53	28.75(0.21)	28.9(0.38)	29.48(0.89)	29.53	-0.2	-3	43(2.6)	20	[6]	[30]	[5]	89	281	UT	0.1	OpenLong	(6)	24	-1	2	20	1.6,99	54
12	May/13	12	29.72	29.53	28.69(0.21)	28.79(0.52)	29.22(1)	29.54	-0.2	-3	40(3.2)	35	[6]	[34]	[11]	94	339	UT	0.7	OpenLong	(6)	27	4	14	20	1.8,99	54
13	May/13	11	29.72	29.53	28.63(0.25)	28.64(0.39)	28.93(0.8)	29.5	-0.2	-3	37(3.1)	45	[7]	[28]	[17]	99	249	UT	1.3	OpenLong	(7)	22	-4	52	20	2,99	54
14	May/13	10	29.72	29.53	28.56(0.28)	28.53(0.39)	28.7(0.84)	29.54	-0.2	-3	34(5.6)	45	[8]	[29]	[30]	84	271	UT	2.2	OpenLong	(7)	23	25	48	20	2.5,71	54
15	May/13	9	29.72	29.53	28.48(0.14)	28.42(0.21)	28.46(0.49)	29.28	-0.4	-3	29(4.1)	30	[4]	[16]	[51]	52	262	UT	2.5	OpenLong?	(7)	13	103	27	20	2.5,39	54

16	May/12	15	29.82	29.65	28.44(-0.04)	28.36(-0.18)	28.32(-0.14)	28.23	-1.3	-5	24(1.8)	-20	[-1]	[-8]	[1]	-57	-63	DP	-0.3	OpenShort?	(-1)	-4	10	-14	0	-0.8,13	45
17	May/12	14	29.82	29.65	28.44(0)	28.41(-0.28)	28.32(0)	28.13	-1.4	-5	23(-0.1)	-30	[0]	[-5]	[-9]	-60	-110	DR	-0.8	OpenShort	(-2)	0	-17	-15	-7	-1.2,20	45
18	May/12	13	29.82	29.65	28.45(0.04)	28.49(-0.25)	28.32(0)	28.3	-1.3	-5	23(-0.5)	-30	[1]	[-5]	[-3]	-28	-90	DR	-0.2	OpenShort	(1)	0	-12	-1	14	-0.5,35	45
19	May/12	12	29.82	29.65	28.44(0.04)	28.56(-0.21)	28.36(-0.14)	28.42	-1.2	-5	23(-0.4)	-30	[1]	[-8]	[-1]	-14	-86	DR	0.2	OpenShort	(2)	-4	-10	11	0	-0.1,39	45
20	May/12	11	29.82	29.65	28.43(0.04)	28.62(0.07)	28.4(0.04)	28.52	-1.1	-5	24(0)	-20	[1]	[1]	[0]	-15	1	RG	0.4	Wait	(1)	1	10	-2	-20	0.3,28	45

21	May/12	10	29.82	29.65	28.42(0.07)	28.62(0)	28.39(-0.21)	28.42	-1.2	-5	24(-0.8)	-10	[2]	[-7]	[5]	-26	-119	RG	0.1	Wait	(1)	-6	32	-14	-20	0,24	45
22	May/12	9	29.82	29.65	28.4(-0.04)	28.6(-0.03)	28.45(-0.59)	28.1	-1.4	-5	24(0.3)	-50	[-1]	[-18]	[-22]	-47	-215	DT	-1.2	OpenShort?	(0)	-16	-28	-24	-20	-1,28	45
23	May/11	15	30	29.8	28.4(0)	28.61(0.07)	28.62(-0.45)	28.38	-1.3	-4	24(0.5)	-50	[0]	[-13]	[-14]	-10	-122	DR	-0.8	OpenShort?	(1)	-12	-15	-21	-20	-0.1,43	47
24	May/11	14	30	29.8	28.41(-0.11)	28.59(0.18)	28.75(-0.31)	28.53	-1.2	-4	24(-2.6)	-50	[-3]	[-8]	[-9]	15	72	DT	-0.8	OpenShort	(0)	-8	-1	-20	-20	0.4,55	47
25	May/11	13	30	29.8	28.44(-0.11)	28.54(0.04)	28.84(0.1)	28.54	-1.2	-4	26(-2.2)	-45	[-3]	[1]	[-7]	26	173	RG	-0.9	SmallLong	(-2)	3	-18	-11	7	0.3,68	47

26	May/11	12	30	29.8	28.47(-0.07)	28.53(0.14)	28.81(0.24)	28.73	-1	-4	28(-2.8)	-45	[-2]	[6]	[-4]	53	216	RG	-0.2	Wait	(-2)	7	-17	8	10	0.7,85	47
27	May/11	11	30	29.8	28.49(-0.07)	28.49(0.28)	28.74(0.45)	28.91	-0.9	-4	31(-2.3)	-25	[-2]	[14]	[5]	74	330	UR	0.4	SmallShort	(-2)	12	-13	31	20	1.1,96	47
28	May/11	10	30	29.8	28.51(-0.04)	28.41(0.32)	28.61(0.67)	29.04	-0.8	-4	34(-1.5)	0	[-1]	[21]	[15]	60	392	UR	1	SmallShort	(-1)	18	7	34	20	1.3,77	47
29	May/11	9	30	29.8	28.52(-0.07)	28.32(0.25)	28.42(0.64)	28.97	-0.8	-4	35(-2.1)	5	[-2]	[19]	[32]	29	383	UR	1.3	SmallShort?	(-2)	17	59	30	20	1,54	47
30	May/10	15	30.15	29.94	28.54(-0.14)	28.25(0.04)	28.24(-0.04)	28.37	-1.5	-4	37(-2.5)	-35	[-4]	[-2]	[5]	-19	66	DP	0.3	OpenShort?	(-5)	-1	-2	15	20	-0.4,41	42

31	May/10	14	30.15	29.94	28.58(-0.28)	28.24(0.11)	28.25(0.04)	28.39	-1.5	-4	40(-6.8)	-50	[-8]	[-0]	[6]	-42	215	UR	0.3	SmallShort	(-4)	1	11	7	11	-0.4,18	42
32	May/10	13	30.15	29.94	28.66(-0.28)	28.21(0.04)	28.24(0.07)	28.28	-1.5	-4	46(-4.8)	-40	[-8]	[-0]	[5]	-60	162	UR	0.1	SmallShort	(-9)	2	17	-3	4	-0.7,8	42
33	May/10	12	30.15	29.94	28.74(-0.35)	28.2(-0.14)	28.22(-0.04)	28.11	-1.7	-4	51(-3.1)	-50	[-10]	[-6]	[2]	-65	111	DP	-0.2	OpenShort	(-10)	-1	5	-1	7	-1,10	42
34	May/10	11	30.15	29.94	28.84(-0.31)	28.24(-0.35)	28.23(-0.11)	28.06	-1.7	-4	54(-0.9)	-50	[-8]	[-11]	[-9]	-63	7	DT	-0.3	OpenShort	(-10)	-3	-34	6	20	-1.2,17	42
35	May/10	10	30.15	29.94	28.93(-0.24)	28.34(-0.21)	28.26(0.11)	28.41	-1.4	-4	55(-1.9)	-30	[-7]	[-2]	[9]	-52	83	DP	0.2	OpenShort	(-8)	3	3	8	20	-0.8,18	42

36	May/10	9	30.15	29.94	29(-0.31)	28.4(-0.32)	28.23(0.18)	28.38	-1.5	-4	57(-1.9)	-35	[-8]	[-2]	[13]	-62	136	DP	0.2	OpenShort?	(-8)	5	26	5	20	-0.9,11	42
37	May/9	15	30.31	30	29.09(-0.41)	28.49(-0.42)	28.18(-0.04)	28.12	-1.9	-6	59(-3.8)	-50	[-11]	[-11]	[-1]	-80	59	DT	-0.1	HoldShort?	(-9)	-1	-4	-0	0	-1.4,5	36
38	May/9	14	30.31	30	29.21(-0.54)	28.61(-0.42)	28.19(-0.25)	28.16	-1.8	-6	63(-9.8)	-50	[-15]	[-18]	[-2]	-77	104	DT	-0	HoldShort	(-11)	-7	-4	6	-20	-1.4,8	36
39	May/9	13	30.31	30	29.37(-0.51)	28.73(-0.38)	28.26(-0.6)	28.2	-1.8	-6	73(-2.8)	-50	[-14]	[-27]	[-8]	-78	-47	DT	-0.1	HoldShort	(-17)	-16	-13	7	-20	-1.4,7	36
40	May/9	12	30.31	30	29.52(-0.44)	28.84(-0.28)	28.43(-0.49)	28.33	-1.7	-6	75(-1.5)	-50	[-12]	[-22]	[5]	-79	-90	DP	-0.1	OpenShort	(-13)	-13	26	5	-20	-1.3,4	36

41	May/9	11	30.31	30	29.65(-0.5)	28.92(-0.65)	28.57(-0.83)	28.07	-1.9	-6	77(3.3)	-50	[-14]	[-36]	[-9]	-95	-246	DT	-0.6	OpenShort	(-15)	-22	-10	-4	-20	-1.8,0	36
42	May/9	10	30.31	30	29.8(-0.43)	29.11(-0.61)	28.81(-0.79)	28.17	-1.8	-6	74(5.3)	-50	[-12]	[-34]	[-20]	-98	-323	DT	-0.7	OpenShort	(-13)	-21	-31	-5	-20	-1.9,0	36
43	May/9	9	30.31	30	29.93(-0.4)	29.29(-0.51)	29.04(-0.51)	28.49	-1.6	-6	68(3.9)	-50	[-11]	[-25]	[-25]	-95	-213	DT	-0.7	OpenShort?	(-11)	-14	-56	-5	-20	-1.8,0	36
44	May/6	15	30.53	30.15	30.05(-0.27)	29.44(-0.27)	29.19(-0.17)	29.07	-1.3	-5	64(-2.1)	-50	[-7]	[-11]	[-2]	-82	-107	DT	-0.2	HoldShort?	(-9)	-5	1	-1	-20	-1.3,1	38
45	May/6	14	30.53	30.15	30.13(-0.43)	29.52(-0.3)	29.24(-0.14)	29.06	-1.3	-5	67(-0.9)	-50	[-12]	[-12]	[-10]	-83	29	DT	-0.2	HoldShort	(-8)	-4	-17	1	-20	-1.4,2	38

46	May/6	13	30.53	30.15	30.26(-0.33)	29.61(-0.27)	29.28(-0.44)	29.24	-1.2	-5	67(-0.3)	-50	[-9]	[-19]	[-3]	-81	-120	DT	-0.1	HoldShort	(-11)	-12	-4	3	-20	-1.4,4	38
47	May/6	12	30.53	30.15	30.36(-0.36)	29.69(-0.4)	29.41(-0.47)	29.28	-1.1	-5	68(0.9)	-50	[-10]	[-22]	[-2]	-80	-119	DT	-0.2	HoldShort	(-10)	-13	-4	7	-20	-1.4,5	38
48	May/6	11	30.53	30.15	30.47(-0.33)	29.81(-0.7)	29.55(-0.44)	29.32	-1.1	-5	67(2.3)	-50	[-9]	[-25]	[-0]	-86	-161	DT	-0.3	OpenShort	(-10)	-12	-1	-29	20	-1.6,4	38
49	May/6	10	30.53	30.15	30.57(-0.33)	30.02(-0.6)	29.68(-0.4)	29.33	-1.1	-5	65(4.1)	-50	[-9]	[-22]	[-4]	-90	-180	DT	-0.5	OpenShort	(-9)	-11	13	-30	-20	-1.7,3	38
50	May/6	9	30.53	30.15	30.67(-0.36)	30.2(-0.59)	29.8(-0.43)	29.2	-1.2	-5	60(6.3)	-50	[-10]	[-23]	[-37]	-102	-228	DT	-0.9	HoldShort?	(-11)	-12	-68	-34	-20	-2.2,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI