|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $75.2250 One month high (close): $77.0200
BND Daily Change: -0.58% Daily StdDev 0.47% BND EMA_5_Trend: -0.04% 10Minute StdDev: $0.1759
Latest Price : $75.64(-0.58%) | Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.2) Thu. May 12, 2022($0.2) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.3)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 76.11 | 75.82 | 76.09(-0.03) | 76.04(-0.03) | 76.02(-0.12) | 75.72 | -0.8 | | -9 | 32(4.5) | -50 | [-6] | [-31] | [-41] | -81 | -50 | DT | -2 | OpenShort? | | (-9) | -26 | -104 | -27 | -20 | -2.4,29 | 38 | Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.14%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.82(daily_ema_10 0.13%) 76.04(hourly_sma_10 0.42%) 76.09(hourly_sma_20 0.49%) 76.11(daily_ema_20 0.52%)
|
| | | 2 | May/16 | 15 | 76.14 | 75.85 | 76.11(-0.01) | 76.06(0.03) | 76.11(-0.03) | 76.08 | -0.1 | | -6 | 28(-0.2) | -50 | [-2] | [-3] | [-1] | -6 | 2 | DT | -0.2 | OpenShort? | | (-2) | -6 | 2 | -7 | -5 | -0.2,49 | 37 | | 3 | May/16 | 14 | 76.14 | 75.85 | 76.11(0) | 76.06(0) | 76.11(0) | 76.07 | -0.1 | | -6 | 28(-0.2) | -35 | [0] | [0] | [-3] | -12 | -10 | DR | -0.4 | OpenShort | | (-2) | 0 | -7 | -11 | 8 | -0.4,48 | 37 | | 4 | May/16 | 13 | 76.14 | 75.85 | 76.11(0) | 76.04(0.01) | 76.13(0.04) | 76.09 | -0.1 | | -6 | 28(-0.3) | -30 | [0] | [10] | [-5] | 1 | 9 | CR | -0.3 | HoldShort | | (2) | 9 | -16 | 2 | 0 | -0.2,56 | 37 | | 5 | May/16 | 12 | 76.14 | 75.85 | 76.12(0.01) | 76.03(0.01) | 76.1(0.07) | 76.14 | 0 | | -6 | 28(-0.5) | -5 | [2] | [17] | [-0] | 15 | 7 | RG | 0.3 | Wait | | (0) | 15 | -11 | 15 | 9 | 0.1,62 | 37 | | | | |
| 6 | May/16 | 11 | 76.14 | 75.85 | 76.11(0.01) | 76.02(-0.01) | 76.05(0.07) | 76.18 | 0.1 | | -6 | 29(-0.5) | 5 | [2] | [15] | [8] | 21 | 17 | RG | 0.9 | SmallShort | | (2) | 15 | 7 | 30 | 13 | 0.5,58 | 37 | | 7 | May/16 | 10 | 76.14 | 75.85 | 76.1(0.03) | 76.03(-0.03) | 76(0.07) | 76.16 | 0 | | -6 | 29(-2.2) | 35 | [6] | [14] | [11] | -4 | -2 | UT | 1.1 | OpenLong | | (2) | 15 | 20 | 21 | 12 | 0.4,36 | 37 | | 8 | May/16 | 9 | 76.14 | 75.85 | 76.08(0.03) | 76.05(-0.03) | 76(0) | 76.09 | -0.1 | | -6 | 32(-5.4) | 30 | [6] | [-1] | [18] | -31 | -29 | RG | 0.9 | SmallShort? | | (7) | 0 | 49 | 6 | 12 | 0.1,17 | 37 | | 9 | May/13 | 15 | 76.18 | 75.81 | 76.06(0.01) | 76.07(-0.05) | 75.95(-0.03) | 75.92 | -0.5 | | -11 | 37(-3.8) | -40 | [2] | [-12] | [-3] | -68 | -37 | DR | -0.2 | OpenShort? | | (2) | -6 | 0 | -14 | -4 | -0.8,2 | 39 | | 10 | May/13 | 14 | 76.18 | 75.81 | 76.05(0.01) | 76.11(-0.04) | 75.97(-0.03) | 75.92 | -0.5 | | -11 | 41(-1.2) | -40 | [2] | [-11] | [-3] | -66 | -37 | DR | -0.3 | OpenShort | | (7) | -7 | 2 | -22 | -5 | -0.7,2 | 39 | | | | |
| 11 | May/13 | 13 | 76.18 | 75.81 | 76.05(0) | 76.14(-0.04) | 75.99(-0.11) | 75.91 | -0.6 | | -11 | 42(-0.2) | -50 | [0] | [-29] | [-9] | -49 | -47 | DR | -0.4 | OpenShort | | (0) | -24 | -16 | -20 | -11 | -0.6,16 | 39 | | 12 | May/13 | 12 | 76.18 | 75.81 | 76.05(0) | 76.17(-0.04) | 76.07(-0.09) | 75.96 | -0.4 | | -11 | 42(-0.1) | -50 | [0] | [-25] | [-14] | -27 | -32 | DR | -0.5 | OpenShort | | (2) | -20 | -29 | -20 | -12 | -0.4,33 | 39 | | 13 | May/13 | 11 | 76.18 | 75.81 | 76.04(0.01) | 76.17(0) | 76.14(-0.07) | 76.06 | -0.2 | | -11 | 42(-0.1) | -50 | [2] | [-16] | [-0] | -1 | -27 | RG | -0.4 | Wait | | (0) | -15 | 16 | -26 | -14 | 0.1,47 | 39 | | 14 | May/13 | 10 | 76.18 | 75.81 | 76.04(0) | 76.17(0) | 76.19(-0.08) | 76.01 | -0.3 | | -11 | 42(-0.3) | -50 | [0] | [-18] | [-8] | 11 | -20 | DR | -0.9 | OpenShort | | (0) | -17 | -9 | -26 | -14 | -0.1,63 | 39 | | 15 | May/13 | 9 | 76.18 | 75.81 | 76.03(0.01) | 76.17(0) | 76.25(-0.05) | 76.04 | -0.3 | | -11 | 43(-0.5) | -50 | [2] | [-11] | [-27] | 33 | -22 | DR | -1 | OpenShort? | | (2) | -11 | -67 | -18 | -20 | 0,83 | 39 | | | | |
| 16 | May/12 | 15 | 76.23 | 75.83 | 76.02(0.03) | 76.2(0.05) | 76.29(0.03) | 76.27 | 0.1 | | -11 | 43(4.1) | -25 | [7] | [12] | [-5] | 78 | 8 | CR | -0.1 | OpenShort? | | (7) | 7 | -16 | -3 | 4 | 1.2,98 | 49 | | 17 | May/12 | 14 | 76.23 | 75.83 | 76(0.04) | 76.16(0.05) | 76.29(0) | 76.32 | 0.2 | | -11 | 39(-2.5) | -20 | [9] | [6] | [2] | 90 | 1 | RG | 0.2 | Wait | | (7) | 0 | 7 | 1 | 0 | 1.6,100 | 49 | | 18 | May/12 | 13 | 76.23 | 75.83 | 75.97(0.07) | 76.12(0.09) | 76.27(0.08) | 76.3 | 0.1 | | -11 | 42(-4.7) | 10 | [15] | [30] | [3] | 88 | -9 | RG | 0.1 | Wait | | (11) | 17 | 9 | 1 | 0 | 1.5,100 | 49 | | 19 | May/12 | 12 | 76.23 | 75.83 | 75.92(0.07) | 76.05(0.08) | 76.21(0.07) | 76.27 | 0.1 | | -11 | 46(-2.1) | 5 | [15] | [26] | [-0] | 86 | -1 | RG | 0.2 | Wait | | (16) | 15 | 0 | -3 | 1 | 1.5,98 | 49 | | 20 | May/12 | 11 | 76.23 | 75.83 | 75.87(0.05) | 75.99(0.07) | 76.16(0.07) | 76.27 | 0.1 | | -11 | 48(-1.4) | 10 | [11] | [24] | [6] | 88 | 18 | RG | 0.4 | Wait | | (16) | 15 | 16 | 3 | 7 | 1.6,98 | 49 | | | | |
| 21 | May/12 | 10 | 76.23 | 75.83 | 75.83(0.05) | 75.94(0.04) | 76.11(0.07) | 76.22 | -0 | | -11 | 50(-0.8) | -10 | [11] | [21] | [-3] | 86 | 18 | CR | 0.4 | OpenShort | | (11) | 15 | -16 | 2 | 20 | 1.5,98 | 49 | | 22 | May/12 | 9 | 76.23 | 75.83 | 75.79(0.08) | 75.91(0.05) | 76.06(0.12) | 76.27 | 0.1 | | -11 | 51(0.3) | 25 | [17] | [35] | [27] | 95 | 11 | UT | 0.8 | HoldLong? | | (16) | 26 | 71 | 8 | 18 | 1.8,100 | 49 | | 23 | May/11 | 15 | 76.29 | 75.86 | 75.73(0.05) | 75.91(0) | 75.97(0.09) | 76.03 | -0.4 | | -13 | 50(4.4) | 0 | [11] | [20] | [3] | 78 | 13 | RG | 0.2 | Wait? | | (11) | 20 | 0 | 7 | 16 | 1.1,100 | 46 | | 24 | May/11 | 14 | 76.29 | 75.86 | 75.69(0.05) | 75.87(0.01) | 75.9(0.12) | 76.03 | -0.4 | | -13 | 46(-1.2) | 10 | [11] | [27] | [6] | 79 | 21 | RG | 0.5 | Wait | | (11) | 26 | 9 | 15 | 8 | 1.2,99 | 46 | | 25 | May/11 | 13 | 76.29 | 75.86 | 75.65(0.04) | 75.86(0.01) | 75.81(0.05) | 76 | -0.5 | | -13 | 47(0.1) | -10 | [9] | [12] | [8] | 71 | 23 | RG | 0.7 | Wait | | (11) | 11 | 11 | 18 | 16 | 1.2,91 | 46 | | | | |
| 26 | May/11 | 12 | 76.29 | 75.86 | 75.62(0.04) | 75.85(0.01) | 75.77(0.01) | 75.96 | -0.6 | | -13 | 47(0.9) | -5 | [9] | [3] | [14] | 56 | 4 | RG | 0.7 | Wait | | (11) | 2 | 36 | 9 | 8 | 1.2,76 | 46 | | 27 | May/11 | 11 | 76.29 | 75.86 | 75.59(0.03) | 75.84(0.04) | 75.76(-0.01) | 75.84 | -0.8 | | -13 | 46(0.8) | 0 | [6] | [2] | [16] | 35 | -1 | RG | 0.3 | Wait | | (9) | -2 | 53 | -8 | -11 | 0.9,62 | 46 | | 28 | May/11 | 10 | 76.29 | 75.86 | 75.57(0.03) | 75.81(0.04) | 75.77(-0.08) | 75.66 | -1.1 | | -13 | 45(-0.2) | -30 | [6] | [-13] | [-2] | 17 | -38 | DR | -0.4 | OpenShort | | (2) | -17 | 11 | -20 | -20 | 0.3,59 | 46 | | 29 | May/11 | 9 | 76.29 | 75.86 | 75.55(0.01) | 75.78(0.03) | 75.83(-0.09) | 75.62 | -1.1 | | -13 | 46(-0.3) | -50 | [2] | [-17] | [-21] | 29 | -21 | DR | -0.8 | OpenShort? | | (2) | -19 | -49 | -21 | -18 | 0.3,71 | 46 | | 30 | May/10 | 15 | 76.36 | 75.91 | 75.54(0.03) | 75.76(0.05) | 75.9(-0.04) | 75.79 | -0.9 | | -13 | 46(3.6) | -50 | [6] | [-5] | [-12] | 58 | -8 | DR | -0.4 | OpenShort? | | (7) | -9 | -27 | -15 | -9 | 0.9,85 | 39 | | | | |
| 31 | May/10 | 14 | 76.36 | 75.91 | 75.52(0.03) | 75.72(0.08) | 75.9(0) | 75.88 | -0.7 | | -13 | 42(2.2) | -50 | [6] | [7] | [-7] | 76 | 21 | CR | -0.2 | OpenShort | | (9) | 0 | -16 | -11 | 0 | 1.3,93 | 39 | | 32 | May/10 | 13 | 76.36 | 75.91 | 75.5(0.04) | 75.66(0.08) | 75.93(0.11) | 75.93 | -0.7 | | -13 | 40(2.7) | -15 | [9] | [31] | [-6] | 91 | 48 | CR | 0 | OpenShort | | (7) | 23 | -16 | -9 | 9 | 1.7,98 | 39 | | 33 | May/10 | 12 | 76.36 | 75.91 | 75.47(0.04) | 75.6(0.11) | 75.85(0.17) | 75.98 | -0.6 | | -13 | 37(4.5) | 20 | [9] | [47] | [6] | 103 | 73 | UT | 0.5 | HoldLong | | (9) | 36 | 18 | -7 | 9 | 2.1,100 | 39 | | 34 | May/10 | 11 | 76.36 | 75.91 | 75.44(0.04) | 75.52(0.09) | 75.72(0.13) | 75.92 | -0.7 | | -13 | 33(4.2) | 10 | [9] | [36] | [4] | 108 | 53 | TP | 0.9 | OpenShort | | (9) | 28 | 2 | 13 | 17 | 2.3,100 | 39 | | 35 | May/10 | 10 | 76.36 | 75.91 | 75.41(0.04) | 75.45(0.08) | 75.62(0.15) | 75.91 | -0.7 | | -13 | 29(5.6) | 20 | [9] | [39] | [8] | 118 | 68 | UT | 1.6 | HoldLong | | (11) | 32 | -2 | 40 | 20 | 2.7,100 | 39 | | | | |
| 36 | May/10 | 9 | 76.36 | 75.91 | 75.38(0.03) | 75.39(0.08) | 75.51(0.15) | 75.92 | -0.7 | | -13 | 23(9) | 5 | [6] | [39] | [48] | 123 | 77 | RG | 2.7 | SmallShort? | | (9) | 32 | 116 | 41 | 20 | 3.6,83 | 39 | | 37 | May/9 | 15 | 76.43 | 76.02 | 75.36(-0.03) | 75.33(0.01) | 75.4(0.08) | 75.53 | -1.4 | | -15 | 14(-5.2) | -45 | [-6] | [13] | [24] | 68 | 68 | UR | 1.4 | SmallShort? | | (-2) | 17 | 53 | 30 | 16 | 1.9,70 | 43 | | 38 | May/9 | 14 | 76.43 | 76.02 | 75.38(-0.05) | 75.32(-0.01) | 75.34(0.03) | 75.35 | -1.7 | | -15 | 19(-15.5) | -50 | [-10] | [-1] | [-1] | -2 | 54 | DT | 0.1 | OpenShort | | (-7) | 6 | -9 | 12 | -1 | -0.2,53 | 43 | | 39 | May/9 | 13 | 76.43 | 76.02 | 75.42(-0.04) | 75.32(0) | 75.32(0.05) | 75.38 | -1.6 | | -15 | 35(-3.3) | -50 | [-8] | [5] | [7] | 0 | 39 | UR | 0.3 | SmallShort | | (-11) | 10 | 7 | 23 | 7 | -0.2,55 | 43 | | 40 | May/9 | 12 | 76.43 | 76.02 | 75.45(-0.03) | 75.32(0) | 75.28(0.01) | 75.36 | -1.6 | | -15 | 38(-1.2) | -50 | [-6] | [-3] | [3] | -22 | 21 | DP | 0.3 | OpenShort | | (-9) | 2 | -2 | 19 | 1 | -0.4,38 | 43 | | | | |
| 41 | May/9 | 11 | 76.43 | 76.02 | 75.47(-0.03) | 75.33(-0.01) | 75.27(0.01) | 75.37 | -1.6 | | -15 | 39(-1.3) | -50 | [-6] | [-4] | [15] | -38 | 21 | DP | 0.4 | OpenShort | | (-7) | 2 | 36 | 14 | 12 | -0.4,22 | 43 | | 42 | May/9 | 10 | 76.43 | 76.02 | 75.49(-0.03) | 75.34(-0.01) | 75.26(-0.05) | 75.25 | -1.8 | | -15 | 41(-0.2) | -50 | [-6] | [-17] | [2] | -69 | -13 | DP | -0 | OpenShort | | (-9) | -10 | 9 | 1 | -8 | -0.9,4 | 43 | | 43 | May/9 | 9 | 76.43 | 76.02 | 75.51(-0.04) | 75.35(-0.01) | 75.3(-0.05) | 75.22 | -1.9 | | -15 | 41(1.1) | -50 | [-8] | [-17] | [-1] | -78 | -14 | DT | -0.3 | OpenShort? | | (-9) | -10 | 0 | -4 | -9 | -1.1,0 | 43 | | 44 | May/6 | 15 | 76.53 | 76.15 | 75.54(-0.03) | 75.36(-0.01) | 75.34(-0.05) | 75.22 | -2 | | -15 | 40(1.9) | -50 | [-6] | [-17] | [-8] | -79 | -23 | DT | -0.5 | OpenShort? | | (-7) | -10 | -18 | -8 | -8 | -1.2,1 | 36 | | 45 | May/6 | 14 | 76.53 | 76.15 | 75.56(-0.04) | 75.37(-0.01) | 75.38(-0.01) | 75.28 | -1.9 | | -15 | 38(0.3) | -50 | [-9] | [-9] | [-8] | -72 | -4 | DT | -0.4 | OpenShort | | (-9) | -2 | -20 | -2 | -8 | -1.1,6 | 36 | | | | |
| 46 | May/6 | 13 | 76.53 | 76.15 | 75.59(-0.04) | 75.38(-0.03) | 75.39(-0.04) | 75.35 | -1.8 | | -15 | 37(-0.5) | -50 | [-9] | [-18] | [-9] | -65 | -1 | DT | -0.2 | OpenShort | | (-7) | -9 | -27 | -1 | 4 | -1,10 | 36 | | 47 | May/6 | 12 | 76.53 | 76.15 | 75.62(-0.03) | 75.4(-0.04) | 75.42(0.03) | 75.44 | -1.7 | | -15 | 38(-1.3) | -50 | [-6] | [-3] | [5] | -55 | 16 | DP | 0.1 | OpenShort | | (-9) | 6 | 9 | 7 | 11 | -0.7,13 | 36 | | 48 | May/6 | 11 | 76.53 | 76.15 | 75.64(-0.04) | 75.43(-0.12) | 75.4(0.01) | 75.41 | -1.7 | | -15 | 39(-0.4) | -50 | [-9] | [-17] | [-4] | -65 | 10 | DT | 0 | OpenShort | | (-9) | 2 | -7 | -22 | 20 | -0.9,8 | 36 | | 49 | May/6 | 10 | 76.53 | 76.15 | 75.67(-0.04) | 75.52(-0.05) | 75.39(0.05) | 75.43 | -1.7 | | -15 | 40(-1.3) | -50 | [-9] | [-1] | [8] | -62 | 20 | DP | 0.2 | OpenShort | | (-7) | 11 | 36 | -21 | 1 | -0.9,11 | 36 | | 50 | May/6 | 9 | 76.53 | 76.15 | 75.7(-0.05) | 75.56(-0.05) | 75.35(-0.03) | 75.31 | -1.8 | | -15 | 41(1.3) | -50 | [-11] | [-18] | [-23] | -77 | -9 | DT | -0.1 | OpenShort? | | (-11) | -6 | -53 | -26 | -13 | -1.4,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|