|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $21.1100 One month high (close): $30.4100
BLOK Daily Change: 4.22% Daily StdDev 3.5% BLOK EMA_5_Trend: -0.32% 10Minute StdDev: $0.3453
Latest Price : $22.7(4.22%) | Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.5)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 25.61 | 23.53 | 21.98(0.41) | 22.1(-0.05) | 22.01(0.55) | 22.5 | -1.1 | | -27 | 23(-1.1) | 40 | [12] | [12] | [41] | 28 | -11 | UT | 0.7 | OpenLong? | | (8) | 16 | 92 | 7 | 20 | 0.8,58 | 35 | Sample size 50 Avg positive next hour return: 1.34%(46%) Avg negative next hour return: -1.02%(54%)
Daily Trend: %
Up Forces:
Down Forces: 22.1(hourly_sma_10 -1.78%)
Support Levels: 21.98(weak_hourly_sma_20 -2.31%)
Resistance Levels: 23.53(daily_ema_10 4.58%) 25.61(daily_ema_20 13.82%)
|
| | | 2 | May/16 | 15 | 25.99 | 23.97 | 21.89(0.32) | 22.11(-0.5) | 21.89(-0.18) | 21.85 | -1.4 | | -27 | 24(-2.6) | -25 | [9] | [-17] | [-6] | -13 | -355 | DR | -0.1 | OpenShort? | | (7) | -5 | -23 | -8 | 20 | -0.1,40 | 31 | | 3 | May/16 | 14 | 25.99 | 23.97 | 21.82(0.14) | 22.22(-0.31) | 21.89(0) | 22.01 | -1.4 | | -27 | 27(-0.2) | -25 | [4] | [-10] | [6] | 10 | -39 | RG | 0.1 | Wait | | (13) | 0 | 16 | -1 | 14 | 0.2,55 | 31 | | 4 | May/16 | 13 | 25.99 | 23.97 | 21.79(0.05) | 22.29(-0.4) | 21.93(-0.68) | 21.9 | -1.4 | | -27 | 27(0) | -50 | [1] | [-31] | [-2] | 7 | -153 | DR | -0 | OpenShort | | (4) | -19 | 10 | -9 | -20 | 0.1,54 | 31 | | 5 | May/16 | 12 | 25.99 | 23.97 | 21.78(0.05) | 22.38(-0.27) | 22.08(-0.41) | 21.83 | -1.5 | | -27 | 27(0) | -50 | [1] | [-22] | [-11] | 10 | -118 | DR | -0.3 | OpenShort | | (2) | -12 | -3 | -8 | -20 | 0.1,57 | 31 | | | | |
| 6 | May/16 | 11 | 25.99 | 23.97 | 21.77(-0.09) | 22.44(0.4) | 22.17(-0.81) | 21.85 | -1.4 | | -27 | 27(-0.2) | -50 | [-3] | [-25] | [-36] | 14 | -63 | DT | -0.4 | OpenShort | | (2) | -23 | -34 | -15 | -20 | 0.1,61 | 31 | | 7 | May/16 | 10 | 25.99 | 23.97 | 21.79(-0.05) | 22.35(0.63) | 22.35(-0.71) | 22.09 | -1.4 | | -27 | 27(-0.3) | -50 | [-1] | [-18] | [-15] | 33 | 21 | DT | -0.3 | OpenShort | | (-2) | -20 | 11 | -7 | -20 | 0.4,73 | 31 | | 8 | May/16 | 9 | 25.99 | 23.97 | 21.8(-0.14) | 22.21(0.5) | 22.51(-0.62) | 22.01 | -1.4 | | -27 | 28(-0.7) | -50 | [-4] | [-18] | [-41] | 34 | 87 | DT | -0.6 | OpenShort? | | (-3) | -18 | -80 | -13 | -20 | 0.3,76 | 31 | | 9 | May/13 | 15 | 26.39 | 24.53 | 21.83(0.05) | 22.1(0.68) | 22.65(-0.18) | 22.59 | -1.4 | | -24 | 28(-1) | -35 | [1] | [-0] | [12] | 60 | 263 | RG | -0.1 | Wait? | | (0) | -5 | 35 | -6 | 17 | 0.9,87 | 30 | | 10 | May/13 | 14 | 26.39 | 24.53 | 21.82(-0.18) | 21.95(0.41) | 22.69(-0.13) | 22.34 | -1.5 | | -24 | 29(-1.6) | -50 | [-5] | [-4] | [-15] | 55 | 375 | DT | -0.4 | OpenShort | | (-2) | -4 | -47 | -6 | 17 | 0.6,90 | 30 | | | | |
| 11 | May/13 | 13 | 26.39 | 24.53 | 21.86(-0.14) | 21.86(0.83) | 22.72(1.61) | 22.68 | -1.4 | | -24 | 31(-1.4) | -45 | [-4] | [51] | [-1] | 72 | 879 | RG | -0 | Wait | | (-3) | 46 | -27 | 9 | 20 | 1,97 | 30 | | 12 | May/13 | 12 | 26.39 | 24.53 | 21.89(-0.05) | 21.68(1.21) | 22.36(2.05) | 22.88 | -1.3 | | -24 | 32(-0.4) | -20 | [-1] | [70] | [20] | 78 | 965 | UR | 0.6 | SmallShort | | (-3) | 58 | 15 | 23 | 20 | 1.1,100 | 30 | | 13 | May/13 | 11 | 26.39 | 24.53 | 21.9(-0.05) | 21.42(0.61) | 21.91(1.62) | 22.77 | -1.3 | | -24 | 33(-0.3) | -20 | [-1] | [49] | [31] | 73 | 819 | UR | 1 | SmallShort | | (-3) | 46 | -1 | 45 | 20 | 1,98 | 30 | | 14 | May/13 | 10 | 26.39 | 24.53 | 21.9(0) | 21.29(0.61) | 21.56(1.7) | 22.78 | -1.3 | | -24 | 33(-0.1) | -15 | [0] | [52] | [50] | 46 | 790 | UR | 1.3 | SmallShort | | (-2) | 48 | 39 | 37 | 20 | 1,71 | 30 | | 15 | May/13 | 9 | 26.39 | 24.53 | 21.91(-0.27) | 21.16(0.33) | 21.2(1) | 22.5 | -1.4 | | -24 | 33(-2.4) | -50 | [-8] | [26] | [114] | 9 | 747 | UR | 1.4 | SmallShort? | | (-3) | 29 | 248 | 22 | 20 | 0.7,41 | 30 | | | | |
| 16 | May/12 | 15 | 26.75 | 24.95 | 21.97(-0.68) | 21.09(-0.61) | 20.99(-0.05) | 20.84 | -2.2 | | -27 | 36(-2.7) | -50 | [-19] | [-23] | [12] | -62 | 105 | DP | -0.2 | OpenShort? | | (-20) | -1 | 25 | -1 | 20 | -1.2,18 | 25 | | 17 | May/12 | 14 | 26.75 | 24.95 | 22.12(-0.63) | 21.22(-0.84) | 21(0.24) | 20.67 | -2.3 | | -27 | 38(0.9) | -50 | [-19] | [-18] | [-16] | -66 | -6 | DT | -0.3 | OpenShort | | (-24) | 7 | -47 | -1 | -5 | -1.4,19 | 25 | | 18 | May/12 | 13 | 26.75 | 24.95 | 22.26(-0.54) | 21.4(-0.7) | 20.95(-0.29) | 20.99 | -2.2 | | -27 | 37(0.3) | -50 | [-16] | [-31] | [-0] | -56 | -129 | DT | 0 | OpenShort | | (-17) | -9 | -13 | 11 | 20 | -1.3,27 | 25 | | 19 | May/12 | 12 | 26.75 | 24.95 | 22.38(-0.58) | 21.55(-0.69) | 21.01(-0.61) | 21.08 | -2.1 | | -27 | 37(0.7) | -50 | [-17] | [-40] | [-13] | -58 | -177 | DT | 0.1 | OpenShort | | (-18) | -18 | -43 | 19 | -15 | -1.3,25 | 25 | | 20 | May/12 | 11 | 26.75 | 24.95 | 22.51(-0.53) | 21.7(-0.73) | 21.14(-0.09) | 21.38 | -2 | | -27 | 36(-0.8) | -50 | [-16] | [-25] | [34] | -63 | -20 | DP | 0.2 | OpenShort | | (-15) | -3 | 76 | 12 | 20 | -1.2,17 | 25 | | | | |
| 21 | May/12 | 10 | 26.75 | 24.95 | 22.63(-0.61) | 21.86(-1.09) | 21.16(-1.26) | 20.87 | -2.2 | | -27 | 37(2) | -50 | [-18] | [-66] | [19] | -89 | -500 | DP | -0.3 | OpenShort | | (-22) | -37 | 78 | 3 | -20 | -1.8,6 | 25 | | 22 | May/12 | 9 | 26.75 | 24.95 | 22.77(-0.87) | 22.1(-1.25) | 21.43(-1.92) | 20.36 | -2.4 | | -27 | 35(5.6) | -50 | [-26] | [-89] | [-74] | -115 | -693 | DT | -1.1 | HoldShort? | | (-26) | -56 | -148 | -6 | -20 | -2.6,0 | 25 | | 23 | May/11 | 15 | 27.25 | 25.66 | 22.97(-0.69) | 22.38(-0.71) | 21.85(-1.13) | 21.38 | -2.4 | | -24 | 30(-2.4) | -50 | [-20] | [-56] | [-27] | -100 | -307 | DT | -0.6 | CloseShort? | | (-19) | -33 | -34 | -6 | -20 | -2,0 | 23 | | 24 | May/11 | 14 | 27.25 | 25.66 | 23.13(-0.86) | 22.54(-0.57) | 22.1(-0.76) | 21.62 | -2.3 | | -24 | 32(-4.4) | -50 | [-25] | [-44] | [-19] | -98 | -22 | DT | -0.6 | HoldShort | | (-21) | -22 | -9 | -6 | -20 | -1.9,0 | 23 | | 25 | May/11 | 13 | 27.25 | 25.66 | 23.33(-0.89) | 22.67(-0.83) | 22.27(-1.29) | 21.68 | -2.3 | | -24 | 36(-2.8) | -50 | [-26] | [-63] | [-33] | -98 | -179 | DT | -0.7 | HoldShort | | (-28) | -38 | -69 | -8 | -20 | -1.9,0 | 23 | | | | |
| 26 | May/11 | 12 | 27.25 | 25.66 | 23.54(-0.8) | 22.86(-0.74) | 22.56(-0.97) | 22.17 | -2.1 | | -24 | 39(-4) | -50 | [-23] | [-52] | [-16] | -81 | -55 | DT | -0.4 | HoldShort | | (-25) | -28 | -33 | -1 | -20 | -1.4,4 | 23 | | 27 | May/11 | 11 | 27.25 | 25.66 | 23.73(-0.79) | 23.03(-0.39) | 22.78(-0.61) | 22.41 | -2 | | -24 | 43(-3) | -50 | [-23] | [-36] | [-18] | -79 | 39 | DT | -0.4 | HoldShort | | (-25) | -18 | -29 | -5 | -20 | -1.3,4 | 23 | | 28 | May/11 | 10 | 27.25 | 25.66 | 23.92(-0.71) | 23.12(-0.3) | 22.92(-0.17) | 22.62 | -1.9 | | -24 | 46(-2.6) | -50 | [-21] | [-22] | [1] | -73 | 85 | DP | -0.3 | OpenShort | | (-25) | -5 | 25 | -2 | -20 | -1.2,7 | 23 | | 29 | May/11 | 9 | 27.25 | 25.66 | 24.09(-0.74) | 23.19(-0.56) | 22.96(-0.43) | 22.44 | -2 | | -24 | 49(0.3) | -50 | [-22] | [-33] | [-42] | -77 | -88 | DT | -0.4 | HoldShort? | | (-25) | -13 | -94 | -1 | -20 | -1.4,8 | 23 | | 30 | May/10 | 15 | 27.7 | 26.29 | 24.27(-0.49) | 23.32(-0.3) | 23.06(-0.39) | 23.14 | -2.2 | | -20 | 48(-9.4) | -50 | [-14] | [-24] | [-2] | -63 | -103 | DT | 0.1 | OpenShort? | | (-19) | -11 | -15 | 6 | 17 | -1,12 | 24 | | | | |
| 31 | May/10 | 14 | 27.7 | 26.29 | 24.39(-0.57) | 23.39(-0.21) | 23.15(-0.47) | 23.25 | -2.2 | | -20 | 58(-1.9) | -50 | [-17] | [-26] | [8] | -68 | -35 | DP | 0.1 | OpenShort | | (-15) | -14 | 16 | 4 | 20 | -1,7 | 24 | | 32 | May/10 | 13 | 27.7 | 26.29 | 24.53(-0.69) | 23.44(-0.47) | 23.26(-0.26) | 23.13 | -2.2 | | -20 | 60(-0.8) | -50 | [-21] | [-25] | [8] | -75 | 32 | DP | -0.1 | OpenShort | | (-20) | -8 | 29 | -0 | -17 | -1.1,3 | 24 | | 33 | May/10 | 12 | 27.7 | 26.29 | 24.7(-0.76) | 23.55(-0.72) | 23.32(-0.47) | 22.92 | -2.3 | | -20 | 61(0.2) | -50 | [-23] | [-35] | [-0] | -82 | -102 | DT | -0.3 | HoldShort | | (-23) | -14 | 7 | -3 | -20 | -1.4,3 | 24 | | 34 | May/10 | 11 | 27.7 | 26.29 | 24.89(-0.76) | 23.72(-1.21) | 23.43(-0.68) | 22.87 | -2.4 | | -20 | 60(2.2) | -50 | [-23] | [-49] | [-30] | -81 | -243 | DT | -0.5 | OpenShort | | (-25) | -20 | -91 | 4 | -4 | -1.6,9 | 24 | | 35 | May/10 | 10 | 27.7 | 26.29 | 25.08(-0.59) | 24.01(-0.87) | 23.59(-0.17) | 23.56 | -2 | | -20 | 58(-0.3) | -50 | [-18] | [-28] | [-8] | -74 | -85 | DT | -0 | OpenShort | | (-20) | -5 | -44 | 7 | 20 | -1.3,9 | 24 | | | | |
| 36 | May/10 | 9 | 27.7 | 26.29 | 25.23(-0.59) | 24.22(-0.9) | 23.63(0.04) | 23.9 | -1.9 | | -20 | 58(-0.9) | -45 | [-18] | [-22] | [33] | -72 | 46 | DP | 0.2 | OpenShort? | | (-18) | 1 | 71 | 7 | 20 | -1.1,6 | 24 | | 37 | May/9 | 15 | 28.06 | 26.72 | 25.38(-0.86) | 24.44(-1.13) | 23.62(-0.63) | 23.37 | -2.6 | | -20 | 59(-8.7) | -50 | [-26] | [-48] | [-8] | -93 | -114 | DT | -0.2 | HoldShort? | | (-23) | -19 | -7 | 0 | -20 | -1.7,0 | 24 | | 38 | May/9 | 14 | 28.06 | 26.72 | 25.6(-0.93) | 24.72(-1.08) | 23.77(-1) | 23.42 | -2.6 | | -20 | 68(-1.2) | -50 | [-28] | [-59] | [-19] | -94 | -196 | DT | -0.3 | HoldShort | | (-28) | -30 | -24 | 4 | -20 | -1.8,1 | 24 | | 39 | May/9 | 13 | 28.06 | 26.72 | 25.84(-0.73) | 24.99(-0.91) | 24.01(-1.76) | 23.6 | -2.5 | | -20 | 69(4.4) | -50 | [-22] | [-78] | [-30] | -94 | -590 | DT | -0.3 | OpenShort | | (-29) | -53 | -39 | 5 | -20 | -1.8,1 | 24 | | 40 | May/9 | 12 | 28.06 | 26.72 | 26.03(-0.61) | 25.22(-0.63) | 24.44(-1.49) | 23.9 | -2.3 | | -20 | 65(4.4) | -50 | [-18] | [-64] | [-13] | -94 | -592 | DT | -0.5 | OpenShort | | (-21) | -45 | 11 | 4 | -20 | -1.8,1 | 24 | | | | |
| 41 | May/9 | 11 | 28.06 | 26.72 | 26.19(-0.64) | 25.38(-0.98) | 24.81(-1.82) | 23.82 | -2.4 | | -20 | 60(7.4) | -50 | [-19] | [-80] | [-34] | -105 | -723 | DT | -0.9 | HoldShort | | (-20) | -54 | -37 | -11 | -20 | -2.2,0 | 24 | | 42 | May/9 | 10 | 28.06 | 26.72 | 26.36(-0.53) | 25.63(-0.89) | 25.27(-1.56) | 24.11 | -2.2 | | -20 | 53(8.3) | -50 | [-16] | [-70] | [-42] | -108 | -715 | DT | -1.2 | HoldShort | | (-20) | -47 | -63 | -13 | -20 | -2.4,2 | 24 | | 43 | May/9 | 9 | 28.06 | 26.72 | 26.5(-0.41) | 25.86(-0.73) | 25.67(-1.12) | 24.61 | -1.9 | | -20 | 45(6.7) | -50 | [-12] | [-53] | [-61] | -105 | -584 | DT | -1.3 | HoldShort? | | (-13) | -33 | -134 | -16 | -20 | -2.4,5 | 24 | | 44 | May/6 | 15 | 28.47 | 27.26 | 26.61(-0.3) | 26.05(-0.34) | 25.96(-0.15) | 25.72 | -1.8 | | -16 | 38(-6) | -50 | [-9] | [-15] | [-4] | -71 | -76 | DT | -0.4 | OpenShort? | | (-8) | -5 | -8 | -4 | -12 | -1.3,12 | 35 | | 45 | May/6 | 14 | 28.47 | 27.26 | 26.69(-0.3) | 26.14(-0.34) | 26(0.15) | 25.79 | -1.8 | | -16 | 44(1.2) | -50 | [-10] | [-6] | [-14] | -68 | 5 | DT | -0.3 | OpenShort | | (-8) | 5 | -34 | 0 | -20 | -1.4,17 | 35 | | | | |
| 46 | May/6 | 13 | 28.47 | 27.26 | 26.77(-0.22) | 26.23(-0.34) | 25.96(-0.08) | 26.08 | -1.6 | | -16 | 43(0.4) | -50 | [-7] | [-13] | [5] | -57 | -54 | DP | 0.2 | OpenShort | | (-8) | -3 | -2 | 10 | 20 | -1.1,21 | 35 | | 47 | May/6 | 12 | 28.47 | 27.26 | 26.83(-0.26) | 26.32(-0.64) | 25.98(-0.27) | 26.1 | -1.6 | | -16 | 42(0.6) | -50 | [-8] | [-24] | [8] | -59 | -74 | DP | 0.2 | OpenShort | | (-8) | -9 | -2 | 19 | 20 | -1.1,19 | 35 | | 48 | May/6 | 11 | 28.47 | 27.26 | 26.9(-0.22) | 26.49(-0.79) | 26.05(-0.34) | 26.12 | -1.6 | | -16 | 42(1) | -50 | [-7] | [-28] | [10] | -68 | -152 | DP | 0.1 | OpenShort | | (-8) | -11 | 25 | -23 | 20 | -1.2,12 | 35 | | 49 | May/6 | 10 | 28.47 | 27.26 | 26.96(-0.33) | 26.7(-0.52) | 26.14(-0.57) | 25.91 | -1.7 | | -16 | 41(3) | -50 | [-10] | [-32] | [2] | -88 | -200 | DP | -0.4 | OpenShort | | (-9) | -18 | 44 | -29 | -20 | -1.7,5 | 35 | | 50 | May/6 | 9 | 28.47 | 27.26 | 27.05(-0.33) | 26.84(-0.59) | 26.29(-0.83) | 25.55 | -1.9 | | -16 | 38(6.8) | -50 | [-10] | [-41] | [-52] | -115 | -428 | DT | -1.3 | HoldShort? | | (-12) | -26 | -83 | -38 | -20 | -2.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|