|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $56.1100 One month high (close): $66.6200
AFL Daily Change: 1.87% Daily StdDev 1.66% AFL EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $57.24(1.87%) | Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 59.07 | 57.3 | 56.12(0.02) | 56.09(0.04) | 56.23(0.36) | 56.72 | -0.7 | | -20 | 11(0.3) | -5 | [1] | [21] | [26] | 80 | 175 | RG | 1.4 | SmallShort? | | (3) | 22 | 47 | 31 | 20 | 1.8,85 | 33 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.12(weak_hourly_sma_20 -1.06%) 56.09(weak_hourly_sma_10 -1.11%)
Resistance Levels: 57.3(daily_ema_10 1.02%) 59.07(daily_ema_20 4.14%)
|
| | | 2 | May/16 | 15 | 59.46 | 57.36 | 56.11(-0.02) | 56.07(-0.04) | 56.03(0.18) | 56.31 | -0.9 | | -24 | 10(0.3) | -35 | [-1] | [6] | [10] | 36 | 100 | UR | 0.9 | SmallShort? | | (-1) | 11 | 6 | 25 | 20 | 0.6,71 | 28 | | 3 | May/16 | 14 | 59.46 | 57.36 | 56.12(-0.09) | 56.09(-0.02) | 55.93(0.11) | 56.26 | -0.9 | | -24 | 10(-1.8) | -50 | [-6] | [2] | [12] | 18 | 131 | UR | 1 | SmallShort | | (-3) | 7 | 19 | 20 | 20 | 0.4,58 | 28 | | 4 | May/16 | 13 | 59.46 | 57.36 | 56.17(-0.11) | 56.1(-0.07) | 55.87(-0.07) | 56.09 | -1 | | -24 | 12(-2.1) | -50 | [-7] | [-11] | [12] | -13 | 78 | DP | 0.5 | OpenShort | | (-6) | -4 | 31 | 6 | 4 | -0.2,42 | 28 | | 5 | May/16 | 12 | 59.46 | 57.36 | 56.23(-0.12) | 56.14(-0.09) | 55.91(-0.07) | 55.82 | -1.1 | | -24 | 14(-1.3) | -50 | [-7] | [-12] | [3] | -40 | 27 | DP | -0.2 | OpenShort | | (-9) | -4 | 16 | -6 | -11 | -0.9,33 | 28 | | | | |
| 6 | May/16 | 11 | 59.46 | 57.36 | 56.3(-0.2) | 56.19(0.02) | 55.95(-0.27) | 55.68 | -1.1 | | -24 | 15(-2.4) | -50 | [-12] | [-22] | [-11] | -42 | 13 | DT | -0.5 | OpenShort | | (-9) | -16 | -12 | -11 | -20 | -1.2,38 | 28 | | 7 | May/16 | 10 | 59.46 | 57.36 | 56.41(-0.21) | 56.18(0.05) | 56.1(-0.27) | 55.78 | -1.1 | | -24 | 18(-2.3) | -50 | [-13] | [-21] | [-14] | -31 | 22 | DT | -0.5 | OpenShort | | (-12) | -16 | -25 | -2 | -20 | -1.1,47 | 28 | | 8 | May/16 | 9 | 59.46 | 57.36 | 56.53(-0.16) | 56.15(0.04) | 56.25(-0.14) | 55.99 | -1 | | -24 | 20(-1.7) | -50 | [-10] | [-13] | [-13] | -23 | 17 | DT | -0.4 | OpenShort? | | (-12) | -9 | -32 | -2 | -20 | -0.8,47 | 28 | | 9 | May/13 | 15 | 59.92 | 57.49 | 56.62(-0.12) | 56.13(0.05) | 56.33(-0.05) | 56.27 | -1.1 | | -26 | 22(-1.1) | -50 | [-7] | [-6] | [10] | -8 | 42 | DP | -0.1 | OpenShort? | | (-10) | -3 | 25 | 2 | 14 | -0.5,55 | 24 | | 10 | May/13 | 14 | 59.92 | 57.49 | 56.69(-0.12) | 56.1(-0.09) | 56.36(-0.12) | 56.05 | -1.1 | | -26 | 23(0.1) | -50 | [-7] | [-15] | [-13] | -24 | -25 | DT | -0.4 | OpenShort | | (-10) | -7 | -39 | 0 | 2 | -0.8,46 | 24 | | | | |
| 11 | May/13 | 13 | 59.92 | 57.49 | 56.76(-0.11) | 56.15(-0.02) | 56.43(0.28) | 56.39 | -1 | | -26 | 23(-0.4) | -50 | [-7] | [12] | [-1] | -17 | 99 | RG | -0.1 | Wait | | (-6) | 17 | -16 | 7 | 20 | -0.5,46 | 24 | | 12 | May/13 | 12 | 59.92 | 57.49 | 56.82(-0.07) | 56.15(0) | 56.27(0.41) | 56.53 | -1 | | -26 | 23(-0.1) | -40 | [-4] | [21] | [9] | -14 | 113 | UR | 0.3 | SmallShort | | (-7) | 25 | 12 | 13 | 20 | -0.4,46 | 24 | | 13 | May/13 | 11 | 59.92 | 57.49 | 56.86(-0.05) | 56.16(-0.12) | 56.04(0.21) | 56.43 | -1 | | -26 | 23(0.1) | -45 | [-3] | [6] | [9] | -24 | 16 | UR | 0.5 | SmallShort | | (-5) | 13 | 0 | 23 | 20 | -0.5,39 | 24 | | 14 | May/13 | 10 | 59.92 | 57.49 | 56.89(-0.09) | 56.23(-0.16) | 55.92(0.11) | 56.43 | -1 | | -26 | 23(0) | -50 | [-6] | [-2] | [12] | -37 | 31 | DP | 0.7 | OpenShort | | (-3) | 7 | 7 | 24 | 20 | -0.6,28 | 24 | | 15 | May/13 | 9 | 59.92 | 57.49 | 56.94(-0.14) | 56.32(-0.16) | 55.86(-0.02) | 56.37 | -1 | | -26 | 23(-0.7) | -50 | [-9] | [-11] | [36] | -53 | 26 | DP | 0.7 | OpenShort? | | (-7) | -1 | 92 | 17 | 20 | -0.7,15 | 24 | | | | |
| 16 | May/12 | 15 | 60.37 | 57.61 | 57.02(-0.26) | 56.41(-0.41) | 55.87(-0.34) | 55.58 | -1.4 | | -29 | 24(0.7) | -50 | [-16] | [-41] | [7] | -93 | -85 | DP | -0.4 | OpenShort? | | (-15) | -21 | 23 | 3 | -11 | -1.8,2 | 21 | | 17 | May/12 | 14 | 60.37 | 57.61 | 57.17(-0.21) | 56.64(-0.47) | 56.06(-0.43) | 55.38 | -1.4 | | -29 | 23(3.1) | -50 | [-13] | [-48] | [-24] | -108 | -215 | DT | -0.9 | HoldShort | | (-18) | -26 | -55 | -3 | -20 | -2.3,0 | 21 | | 18 | May/12 | 13 | 60.37 | 57.61 | 57.29(-0.17) | 56.91(-0.37) | 56.3(-0.41) | 55.85 | -1.3 | | -29 | 20(2) | -50 | [-10] | [-43] | [-12] | -103 | -187 | DT | -0.7 | HoldShort | | (-12) | -25 | -25 | -0 | -20 | -2.1,0 | 21 | | 19 | May/12 | 12 | 60.37 | 57.61 | 57.39(-0.12) | 57.12(-0.3) | 56.53(-0.48) | 56.07 | -1.2 | | -29 | 18(2.6) | -50 | [-7] | [-44] | [-20] | -103 | -230 | DT | -0.7 | HoldShort | | (-10) | -29 | -44 | 1 | -20 | -2.1,0 | 21 | | 20 | May/12 | 11 | 60.37 | 57.61 | 57.46(-0.1) | 57.29(-0.14) | 56.8(-0.26) | 56.45 | -1.1 | | -29 | 15(1.2) | -50 | [-6] | [-26] | [-9] | -98 | -146 | DT | -0.7 | OpenShort | | (-6) | -16 | -7 | -8 | -20 | -1.9,0 | 21 | | | | |
| 21 | May/12 | 10 | 60.37 | 57.61 | 57.52(-0.09) | 57.37(-0.21) | 56.95(-0.51) | 56.51 | -1.1 | | -29 | 14(1.9) | -50 | [-6] | [-43] | [-10] | -102 | -214 | DT | -0.9 | HoldShort | | (-7) | -31 | -3 | -19 | -20 | -2.1,1 | 21 | | 22 | May/12 | 9 | 60.37 | 57.61 | 57.57(-0.1) | 57.49(-0.1) | 57.24(-0.5) | 56.54 | -1.1 | | -29 | 12(1.8) | -50 | [-6] | [-39] | [-32] | -106 | -203 | DT | -1.7 | HoldShort? | | (-6) | -30 | -64 | -24 | -20 | -2.5,7 | 21 | | 23 | May/11 | 15 | 60.81 | 57.93 | 57.63(-0.05) | 57.49(0) | 57.53(-0.29) | 57.1 | -1.1 | | -29 | 10(0.6) | -50 | [-3] | [-23] | [-18] | -75 | -111 | DT | -1.2 | HoldShort? | | (-5) | -18 | -24 | -33 | -20 | -1.5,13 | 19 | | 24 | May/11 | 14 | 60.81 | 57.93 | 57.66(-0.05) | 57.55(-0.02) | 57.7(-0.14) | 57.31 | -1 | | -29 | 10(0.2) | -50 | [-3] | [-14] | [-6] | -45 | -46 | DT | -1.2 | OpenShort | | (-2) | -8 | 1 | -26 | -20 | -1,30 | 19 | | 25 | May/11 | 13 | 60.81 | 57.93 | 57.69(-0.03) | 57.56(-0.14) | 57.78(-0.05) | 57.3 | -1 | | -29 | 10(0.3) | -50 | [-2] | [-12] | [-24] | -33 | -53 | DT | -1.5 | OpenShort | | (-3) | -3 | -64 | -16 | -3 | -1.2,47 | 19 | | | | |
| 26 | May/11 | 12 | 60.81 | 57.93 | 57.71(-0.03) | 57.64(-0.1) | 57.81(0.12) | 57.87 | -0.9 | | -29 | 9(-0.4) | -50 | [-2] | [-1] | [-1] | 25 | 85 | DT | 0.2 | OpenShort | | (1) | 7 | -21 | 15 | 20 | 0.5,62 | 19 | | 27 | May/11 | 11 | 60.81 | 57.93 | 57.73(0.02) | 57.7(0.03) | 57.74(0.28) | 58.06 | -0.8 | | -29 | 10(0.1) | -15 | [1] | [14] | [10] | 33 | 106 | RG | 1 | SmallShort | | (-1) | 17 | 9 | 27 | 20 | 1,58 | 19 | | 28 | May/11 | 10 | 60.81 | 57.93 | 57.72(-0.02) | 57.68(0.03) | 57.58(0.33) | 57.98 | -0.8 | | -29 | 10(-0.2) | -10 | [-1] | [16] | [18] | 14 | 146 | UR | 1.2 | SmallShort | | (0) | 20 | 35 | 21 | 20 | 0.8,44 | 19 | | 29 | May/11 | 9 | 60.81 | 57.93 | 57.73(-0.02) | 57.66(0.03) | 57.39(0.09) | 57.67 | -0.9 | | -29 | 10(0) | -35 | [-1] | [1] | [12] | -21 | 30 | UR | 0.8 | SmallShort? | | (-2) | 5 | 27 | 21 | -7 | -0.2,34 | 19 | | 30 | May/10 | 15 | 61.22 | 58.3 | 57.74(-0.02) | 57.64(-0.03) | 57.34(-0.23) | 57.43 | -1.1 | | -29 | 10(0.1) | -50 | [-1] | [-19] | [-3] | -48 | -85 | DT | 0.3 | OpenShort? | | (-2) | -14 | -15 | 16 | -12 | -0.9,25 | 18 | | | | |
| 31 | May/10 | 14 | 61.22 | 58.3 | 57.75(-0.02) | 57.66(0.02) | 57.47(-0.29) | 57.56 | -1.1 | | -29 | 10(-0.1) | -50 | [-1] | [-21] | [9] | -48 | -79 | DP | 0.3 | OpenShort | | (-1) | -18 | 33 | -3 | -19 | -0.6,17 | 18 | | 32 | May/10 | 13 | 61.22 | 58.3 | 57.76(-0.09) | 57.65(-0.1) | 57.64(-0.24) | 57.27 | -1.2 | | -29 | 10(0.7) | -50 | [-5] | [-23] | [-0] | -83 | -52 | DT | -1.1 | HoldShort | | (-3) | -15 | 26 | -38 | -20 | -1.5,5 | 18 | | 33 | May/10 | 12 | 61.22 | 58.3 | 57.81(-0.12) | 57.71(-0.1) | 57.78(-0.26) | 57.04 | -1.2 | | -29 | 9(0.8) | -50 | [-7] | [-25] | [-28] | -95 | -79 | DT | -2.4 | HoldShort | | (-7) | -16 | -44 | -56 | -20 | -2.5,18 | 18 | | 34 | May/10 | 11 | 61.22 | 58.3 | 57.88(-0.05) | 57.77(-0.09) | 57.93(-0.02) | 57.43 | -1.1 | | -29 | 8(0.4) | -50 | [-3] | [-9] | [-25] | -39 | -38 | DT | -1.8 | OpenShort | | (-6) | -1 | -67 | -4 | -20 | -1.6,51 | 18 | | 35 | May/10 | 10 | 61.22 | 58.3 | 57.91(-0.02) | 57.82(0.07) | 57.94(0.17) | 58.03 | -0.9 | | -29 | 8(-0.1) | -50 | [-1] | [8] | [-13] | 31 | 79 | RG | 0.3 | Wait | | (0) | 10 | -56 | 25 | 14 | 0.5,68 | 18 | | | | |
| 36 | May/10 | 9 | 61.22 | 58.3 | 57.91(0) | 57.78(0.05) | 57.84(0.33) | 58.54 | -0.8 | | -29 | 8(-0.2) | -15 | [0] | [17] | [41] | 73 | 187 | UR | 2.6 | SmallShort? | | (1) | 20 | 80 | 50 | 20 | 2.3,65 | 18 | | 37 | May/9 | 15 | 61.61 | 58.64 | 57.92(-0.09) | 57.75(-0.02) | 57.65(0.03) | 57.83 | -1.1 | | -30 | 8(-2.5) | -50 | [-5] | [-5] | [6] | -27 | 71 | DP | 0.7 | OpenShort? | | (-5) | 2 | 6 | 14 | 17 | -0.3,31 | 24 | | 38 | May/9 | 14 | 61.61 | 58.64 | 57.97(-0.16) | 57.76(-0.07) | 57.63(0.02) | 57.78 | -1.1 | | -30 | 11(-3.7) | -50 | [-10] | [-8] | [15] | -44 | 122 | DP | 0.4 | OpenShort | | (-7) | 1 | 36 | 14 | 12 | -0.5,19 | 24 | | 39 | May/9 | 13 | 61.61 | 58.64 | 58.06(-0.09) | 57.8(-0.07) | 57.62(-0.16) | 57.46 | -1.2 | | -30 | 14(0.6) | -50 | [-5] | [-18] | [-10] | -78 | -54 | DT | -0.3 | HoldShort | | (-11) | -10 | -21 | -2 | -20 | -1.3,5 | 24 | | 40 | May/9 | 12 | 61.61 | 58.64 | 58.11(-0.05) | 57.84(-0.02) | 57.71(-0.03) | 57.65 | -1.2 | | -30 | 14(0.2) | -50 | [-3] | [-8] | [3] | -70 | -40 | DP | -0.1 | OpenShort | | (-5) | -2 | 14 | 2 | -20 | -1,5 | 24 | | | | |
| 41 | May/9 | 11 | 61.61 | 58.64 | 58.14(-0.07) | 57.85(-0.05) | 57.73(-0.22) | 57.53 | -1.2 | | -30 | 14(0.7) | -50 | [-4] | [-21] | [-11] | -85 | -86 | DT | -0.4 | HoldShort | | (-5) | -13 | -23 | -8 | -20 | -1.4,0 | 24 | | 42 | May/9 | 10 | 61.61 | 58.64 | 58.18(-0.03) | 57.88(-0.05) | 57.86(-0.07) | 57.74 | -1.2 | | -30 | 13(0.3) | -50 | [-2] | [-11] | [-0] | -72 | -68 | DT | -0.3 | OpenShort | | (-5) | -4 | 1 | -1 | -7 | -1,3 | 24 | | 43 | May/9 | 9 | 61.61 | 58.64 | 58.2(-0.07) | 57.91(-0.12) | 57.9(-0.14) | 57.73 | -1.2 | | -30 | 13(0.4) | -50 | [-4] | [-18] | [-8] | -75 | -48 | DT | -0.4 | HoldShort? | | (-2) | -8 | -18 | -13 | -2 | -1.1,3 | 24 | | 44 | May/6 | 15 | 62.02 | 59.1 | 58.2(0) | 57.98(-0.03) | 57.98(0.02) | 57.89 | -1.3 | | -29 | 12(-0.1) | -45 | [0] | [-5] | [5] | -60 | -55 | DP | -0.2 | OpenShort? | | (-3) | 1 | 15 | -1 | -3 | -0.9,13 | 25 | | 45 | May/6 | 14 | 62.02 | 59.1 | 58.24(-0.03) | 58(-0.09) | 57.98(0) | 57.76 | -1.3 | | -29 | 12(0.5) | -50 | [-2] | [-8] | [-18] | -68 | -52 | DT | -0.5 | OpenShort | | (-1) | 0 | -48 | -6 | -9 | -1.2,12 | 25 | | | | |
| 46 | May/6 | 13 | 62.02 | 59.1 | 58.26(0.02) | 58.05(-0.05) | 57.97(0.14) | 58.19 | -1.2 | | -29 | 12(-0.2) | -20 | [1] | [2] | [14] | -35 | 4 | RG | 0.6 | Wait | | (0) | 9 | 28 | 14 | 20 | -0.2,20 | 25 | | 47 | May/6 | 12 | 62.02 | 59.1 | 58.25(-0.05) | 58.08(-0.19) | 57.89(-0.09) | 57.94 | -1.2 | | -29 | 12(0.2) | -50 | [-3] | [-17] | [-3] | -57 | -25 | DT | 0.1 | OpenShort | | (0) | -6 | -20 | 10 | 20 | -0.8,13 | 25 | | 48 | May/6 | 11 | 62.02 | 59.1 | 58.28(-0.02) | 58.19(-0.22) | 57.94(-0.05) | 58.12 | -1.2 | | -29 | 12(-0.1) | -50 | [-1] | [-15] | [10] | -51 | -22 | DP | 0.5 | OpenShort | | (-2) | -3 | 31 | -17 | 20 | -0.4,9 | 25 | | 49 | May/6 | 10 | 62.02 | 59.1 | 58.29(-0.07) | 58.32(-0.1) | 57.97(-0.1) | 57.85 | -1.3 | | -29 | 12(0.5) | -50 | [-4] | [-15] | [-4] | -76 | -37 | DT | -0.3 | HoldShort | | (-3) | -6 | 11 | -25 | -20 | -1.1,2 | 25 | | 50 | May/6 | 9 | 62.02 | 59.1 | 58.33(-0.03) | 58.38(-0.09) | 58.03(-0.17) | 57.75 | -1.3 | | -29 | 11(0.6) | -50 | [-2] | [-19] | [-11] | -87 | -112 | DT | -0.8 | HoldShort? | | (-5) | -10 | -8 | -29 | -20 | -1.6,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|