XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7900 One month high (close): $65.6400

XME Daily Change: 0.24% Daily StdDev 2.67% XME EMA_5_Trend: -0.14% 10Minute StdDev: $0.9543

Latest Price : $50.39(0.24%)

Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	55.58	52.32	49.97(0.2)	50.46(-0.1)	50.4(-0.16)	50.43	-1	-26	18(-1.1)	-25	[8]	[-11]	[-2]	31	-125	DR	0	OpenShort?	(6)	-6	-11	-4	20	0.5,68	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.97(weak_hourly_sma_20 -0.91%) Resistance Levels: 50.46(hourly_sma_10 0.06%) 52.32(daily_ema_10 3.75%) 55.58(daily_ema_20 10.21%)

2	May/16	14	55.58	52.32	49.87(0.02)	50.51(-0.04)	50.48(-0.14)	50.56	-1	-26	19(0.1)	-45	[1]	[-11]	[5]	48	92	RG	0.1	Wait	(10)	-5	12	-3	18	0.7,80	36
3	May/16	13	55.58	52.32	49.86(-0.04)	50.53(-0.04)	50.55(0.02)	50.42	-1	-26	19(-0.2)	-50	[-2]	[-5]	[5]	44	151	DP	-0.1	OpenShort	(0)	1	22	-7	-16	0.6,79	36
4	May/16	12	55.58	52.32	49.86(0)	50.55(-0.04)	50.54(0.04)	50.16	-1.1	-26	19(0)	-50	[0]	[-4]	[-11]	42	70	DR	-0.4	OpenShort	(-3)	2	-22	-5	-20	0.3,84	36
5	May/16	11	55.58	52.32	49.88(-0.08)	50.57(0.42)	50.52(-0.04)	50.42	-1	-26	19(-0.8)	-50	[-3]	[1]	[-20]	57	172	RG	-0.1	Wait	(1)	-2	-36	8	-20	0.6,92	36

6	May/16	10	55.58	52.32	49.92(-0.1)	50.36(0.6)	50.54(0.02)	50.86	-0.9	-26	20(-1.3)	-50	[-4]	[6]	[-4]	64	283	RG	0.3	Wait	(-2)	1	-3	9	-20	0.9,91	36
7	May/16	9	55.58	52.32	49.97(-0.08)	50.06(0.46)	50.53(0.04)	50.9	-0.9	-26	21(-1)	-45	[-3]	[4]	[20]	56	271	UR	0.3	SmallShort?	(-4)	2	51	5	20	0.9,83	36
8	May/13	15	56.32	52.83	50.01(-0.1)	49.83(0.28)	50.51(-0.1)	50.29	-1.2	-28	22(-1)	-50	[-4]	[-5]	[4]	32	127	DP	-0.2	OpenShort?	(-6)	-4	13	-6	4	0.2,77	33
9	May/13	14	56.32	52.83	50.06(-0.02)	49.69(0.12)	50.56(-0.14)	50.14	-1.2	-28	23(0)	-50	[-1]	[-9]	[-6]	36	8	DT	-0.4	OpenShort	(-6)	-5	-23	-1	20	0.1,83	33
10	May/13	13	56.32	52.83	50.07(0.02)	49.63(0.28)	50.63(0.86)	50.41	-1.2	-28	23(0)	-35	[1]	[33]	[-10]	40	247	CR	-0.2	HoldShort	(1)	33	-46	10	20	0.3,82	33

11	May/13	12	56.32	52.83	50.06(0.12)	49.49(0.53)	50.2(1.27)	50.97	-1.1	-28	23(0.4)	10	[5]	[54]	[17]	49	359	RG	0.7	Wait	(3)	48	16	22	20	0.8,79	33
12	May/13	11	56.32	52.83	50(0.12)	49.23(0.08)	49.57(0.83)	50.77	-1.1	-28	23(0.2)	25	[5]	[29]	[28]	40	231	UT	1.1	OpenLong	(4)	31	16	41	20	0.7,72	33
13	May/13	10	56.32	52.83	49.94(0.04)	49.19(-0.02)	49.16(0.7)	50.58	-1.1	-28	23(0.1)	10	[2]	[21]	[27]	11	252	RG	1.2	SmallShort	(4)	27	17	35	20	0.6,46	33
14	May/13	9	56.32	52.83	49.92(-0.1)	49.2(0.02)	48.82(0.39)	50.38	-1.2	-28	22(-0.8)	-20	[-4]	[9]	[79]	-17	269	UR	1.4	SmallShort?	(1)	15	187	19	20	0.4,23	33
15	May/12	15	57.08	53.43	49.97(-0.3)	49.19(-0.59)	48.63(-0.33)	48.23	-1.7	-30	23(1.6)	-50	[-11]	[-34]	[7]	-83	-152	DP	-0.3	OpenShort?	(-14)	-13	26	-5	-15	-1.5,5	26

16	May/12	14	57.08	53.43	50.12(-0.3)	49.48(-0.8)	48.79(-0.2)	47.93	-1.8	-30	22(2.2)	-50	[-11]	[-33]	[-25]	-93	-213	DT	-0.8	OpenShort	(-13)	-8	-59	-10	-20	-2,7	26
17	May/12	13	57.08	53.43	50.27(-0.2)	49.88(-0.6)	48.89(-0.67)	48.61	-1.6	-30	19(1.2)	-50	[-8]	[-46]	[-13]	-73	-299	DT	-0.3	OpenShort	(-10)	-25	-28	1	-20	-1.6,17	26
18	May/12	12	57.08	53.43	50.37(-0.22)	50.18(-0.54)	49.22(-0.79)	48.94	-1.6	-30	18(1.1)	-50	[-8]	[-50]	[-19]	-67	-261	DT	-0.3	OpenShort	(-8)	-30	-42	8	-20	-1.5,21	26
19	May/12	11	57.08	53.43	50.48(-0.2)	50.45(-0.1)	49.61(-0.22)	49.44	-1.5	-30	17(-0.2)	-50	[-8]	[-20]	[1]	-64	-79	DP	-0.2	OpenShort	(-7)	-8	36	-11	-20	-1.2,16	26
20	May/12	10	57.08	53.43	50.58(-0.22)	50.5(-0.28)	49.72(-0.92)	49.02	-1.6	-30	17(1.7)	-50	[-8]	[-50]	[2]	-75	-320	DP	-0.8	OpenShort	(-11)	-35	54	-22	-20	-1.7,18	26

21	May/12	9	57.08	53.43	50.69(-0.33)	50.64(-0.26)	50.18(-1.36)	48.39	-1.7	-30	16(2.7)	-50	[-13]	[-67]	[-79]	-92	-460	DT	-2.2	OpenShort?	(-12)	-52	-162	-29	-20	-2.8,28	26
22	May/11	15	57.91	54.39	50.86(-0.18)	50.77(0.16)	50.87(-0.55)	50.34	-1.5	-26	13(-1.5)	-50	[-7]	[-25]	[-21]	-31	-62	DT	-0.8	OpenShort?	(-7)	-21	-31	-22	-20	-0.8,39	24
23	May/11	14	57.91	54.39	50.95(-0.33)	50.69(0.08)	51.15(-0.29)	50.71	-1.4	-26	14(-4.9)	-50	[-13]	[-18]	[8]	-8	184	DP	-0.6	OpenShort	(-8)	-11	38	-18	-20	-0.3,50	24
24	May/11	13	57.91	54.39	51.12(-0.37)	50.65(-0.24)	51.15(0)	50.25	-1.5	-26	19(-3.2)	-50	[-14]	[-14]	[-26]	-6	165	DT	-1.1	OpenShort	(-16)	0	-74	-7	-2	-0.9,67	24
25	May/11	12	57.91	54.39	51.31(-0.31)	50.77(0.02)	51.3(0.41)	51.15	-1.3	-26	23(-3.6)	-50	[-12]	[7]	[-14]	36	343	RG	-0.1	Wait	(-12)	16	-61	18	20	-0.1,88	24

26	May/11	11	57.91	54.39	51.47(-0.23)	50.76(0.22)	51.09(0.83)	51.91	-1.2	-26	26(-2.9)	-45	[-9]	[27]	[20]	46	484	UR	0.6	SmallShort	(-11)	31	15	35	20	0.3,88	24
27	May/11	10	57.91	54.39	51.59(-0.25)	50.65(0.3)	50.67(1.06)	51.73	-1.2	-26	29(-3.1)	-45	[-9]	[37]	[22]	14	494	UR	0.7	SmallShort	(-11)	40	25	28	20	0.1,61	24
28	May/11	9	57.91	54.39	51.72(-0.31)	50.5(-0.02)	50.14(0.28)	51.42	-1.3	-26	32(-1.5)	-50	[-12]	[1]	[47]	-18	284	UR	0.8	SmallShort?	(-14)	11	105	22	20	-0.2,37	24
29	May/10	15	58.56	55.17	51.88(-0.36)	50.51(-0.3)	50(-0.52)	50.16	-1.8	-24	34(-2.3)	-50	[-14]	[-34]	[0]	-60	-122	DT	0.1	OpenShort?	(-17)	-20	-8	9	16	-1,15	20
30	May/10	14	58.56	55.17	52.07(-0.44)	50.66(-0.12)	50.26(-0.28)	50.25	-1.7	-24	36(-1.3)	-50	[-17]	[-22]	[10]	-71	-18	DP	-0	OpenShort	(-16)	-11	35	3	-20	-1.1,7	20

31	May/10	13	58.56	55.17	52.3(-0.48)	50.72(-0.45)	50.4(-0.47)	49.83	-1.8	-24	37(0.6)	-50	[-18]	[-36]	[6]	-83	-145	DP	-0.3	OpenShort	(-21)	-18	27	-6	-20	-1.4,2	20
32	May/10	12	58.56	55.17	52.55(-0.53)	50.95(-0.55)	50.64(-0.49)	49.51	-1.9	-24	37(1.5)	-50	[-20]	[-39]	[-29]	-87	-214	DT	-0.6	OpenShort	(-22)	-18	-62	-3	-20	-1.7,6	20
33	May/10	11	58.56	55.17	52.83(-0.4)	51.23(-0.72)	50.89(-0.31)	50.26	-1.7	-24	35(1.6)	-50	[-15]	[-34]	[-29]	-79	-201	DT	-0.4	OpenShort	(-20)	-12	-94	3	20	-1.5,9	20
34	May/10	10	58.56	55.17	53.04(-0.32)	51.6(-0.44)	51.05(0.08)	51.41	-1.5	-24	34(-0.7)	-50	[-12]	[-13]	[16]	-65	-4	DP	0.2	OpenShort	(-13)	3	23	8	20	-1,10	20
35	May/10	9	58.56	55.17	53.21(-0.5)	51.83(-0.67)	51.01(-0.06)	51.13	-1.6	-24	34(-1.1)	-50	[-19]	[-25]	[11]	-79	45	DP	0.1	OpenShort?	(-16)	-2	25	3	20	-1.3,4	20

36	May/9	15	59.13	55.83	53.48(-0.61)	52.18(-0.67)	51.04(-0.39)	50.83	-1.9	-23	35(-5.8)	-50	[-23]	[-38]	[1]	-89	-41	DP	-0.1	OpenShort?	(-23)	-15	9	-1	-20	-1.6,1	20
37	May/9	14	59.13	55.83	53.81(-0.66)	52.53(-0.77)	51.24(-0.64)	50.72	-1.9	-23	41(-1.4)	-50	[-25]	[-50]	[-15]	-89	-118	DT	-0.3	HoldShort	(-28)	-24	-24	5	-20	-1.7,4	20
38	May/9	13	59.13	55.83	54.17(-0.53)	52.94(-0.6)	51.57(-1.15)	51.01	-1.9	-23	43(1.8)	-50	[-20]	[-65]	[-25]	-89	-360	DT	-0.3	OpenShort	(-28)	-43	-46	5	-20	-1.7,4	20
39	May/9	12	59.13	55.83	54.46(-0.44)	53.26(-0.41)	52.17(-0.87)	51.57	-1.7	-23	41(1.6)	-50	[-17]	[-50]	[4]	-86	-329	DP	-0.3	OpenShort	(-21)	-33	40	5	-20	-1.6,4	20
40	May/9	11	59.13	55.83	54.7(-0.47)	53.48(-0.72)	52.63(-1.29)	51.08	-1.9	-23	39(4.5)	-50	[-18]	[-72]	[-37]	-103	-529	DT	-0.9	HoldShort	(-21)	-49	-64	-9	-20	-2.1,0	20

41	May/9	10	59.13	55.83	54.96(-0.38)	53.87(-0.54)	53.32(-0.93)	51.88	-1.7	-23	35(3.4)	-50	[-14]	[-54]	[-24]	-103	-429	DT	-1	HoldShort	(-18)	-35	-33	-10	-20	-2.1,0	20
42	May/9	9	59.13	55.83	55.17(-0.4)	54.16(-0.5)	53.82(-0.88)	52.29	-1.6	-23	31(3.5)	-50	[-15]	[-52]	[-57]	-102	-358	DT	-1.1	HoldShort?	(-16)	-33	-131	-13	-20	-2.1,1	20
43	May/6	15	59.7	56.53	55.39(-0.25)	54.43(-0.07)	54.3(-0.07)	53.98	-1.5	-21	28(-3.2)	-50	[-9]	[-10]	[-4]	-75	-40	DT	-0.3	HoldShort?	(-10)	-3	-1	-3	-20	-1.2,5	24
44	May/6	14	59.7	56.53	55.53(-0.29)	54.47(-0.22)	54.34(-0.02)	53.99	-1.5	-21	31(0.5)	-50	[-12]	[-11]	[-13]	-74	-10	DT	-0.3	OpenShort	(-11)	-1	-32	-2	-20	-1.3,9	24
45	May/6	13	59.7	56.53	55.69(-0.2)	54.59(-0.35)	54.35(-0.15)	54.41	-1.4	-21	30(0.2)	-50	[-8]	[-18]	[5]	-63	-77	DP	0.1	OpenShort	(-11)	-6	-3	7	20	-1.1,15	24

46	May/6	12	59.7	56.53	55.8(-0.25)	54.78(-0.56)	54.43(-0.13)	54.44	-1.4	-21	30(0.3)	-50	[-10]	[-22]	[1]	-67	-34	DP	0	OpenShort	(-10)	-5	-20	10	20	-1.2,13	24
47	May/6	11	59.7	56.53	55.94(-0.2)	55.09(-0.56)	54.5(-0.07)	54.7	-1.3	-21	30(0.1)	-50	[-8]	[-19]	[19]	-69	-48	DP	0.2	OpenShort	(-10)	-3	38	2	20	-1.1,9	24
48	May/6	10	59.7	56.53	56.05(-0.3)	55.4(-0.52)	54.54(-0.22)	54.2	-1.4	-21	30(2.5)	-50	[-12]	[-25]	[-2]	-83	-98	DT	-0.3	OpenShort	(-11)	-9	22	-28	-20	-1.6,7	24
49	May/6	9	59.7	56.53	56.22(-0.18)	55.69(-0.39)	54.66(-0.31)	53.92	-1.5	-21	27(2.7)	-50	[-7]	[-25]	[-40]	-97	-314	DT	-0.7	OpenShort?	(-13)	-12	-73	-32	-20	-2.2,8	24
50	May/5	15	60.09	56.96	56.32(-0.05)	55.91(-0.23)	54.83(-0.51)	54.88	-1.4	-20	25(-0.6)	-50	[-2]	[-29]	[-8]	-75	-334	DT	0.1	HoldShort?	(-6)	-20	7	-25	-20	-1.5,13	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI