TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.3000 One month high (close): $99.4500

TSM Daily Change: -0.6% Daily StdDev 2.33% TSM EMA_5_Trend: 0.7% 10Minute StdDev: $1.8698

Latest Price : $90.41(-0.6%)

Wed. May 18, 2022($0.9) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.6) Fri. May 13, 2022($2) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.8) Mon. May 9, 2022($2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	92.78	90.54	89.41(0.27)	90.6(-0.03)	90.75(0.09)	90.73	-0.6	-11	47(-3.1)	-20	[12]	[4]	[-7]	62	-95	CR	-0	HoldShort?	(9)	4	-24	0	15	0.8,92	47
Daily Trend: % Up Forces: Down Forces: 90.54(daily_ema_10 -0.21%) 90.6(hourly_sma_10 -0.14%) Support Levels: 89.41(weak_hourly_sma_20 -1.45%) Resistance Levels: 92.78(daily_ema_20 2.26%)

2	May/16	14	92.78	90.54	89.17(0.17)	90.63(0.07)	90.67(0.31)	91.23	-0.4	-11	50(1.4)	-10	[7]	[15]	[9]	74	138	RG	0.3	Wait	(13)	13	16	6	20	1.1,96	47
3	May/16	13	92.78	90.54	89.02(0.13)	90.57(0.07)	90.39(-0.03)	90.9	-0.5	-11	49(1.3)	-25	[6]	[-0]	[6]	66	74	RG	0.3	Wait	(7)	-1	15	2	7	1,91	47
4	May/16	12	92.78	90.54	88.9(0.11)	90.51(0.18)	90.42(0.09)	90.59	-0.6	-11	48(1.3)	-25	[5]	[7]	[3]	62	105	RG	0.1	Wait	(5)	4	14	2	-20	1,87	47
5	May/16	11	92.78	90.54	88.8(0.05)	90.35(0.38)	90.34(-0.14)	90.3	-0.7	-11	46(0.6)	-50	[2]	[1]	[-9]	55	87	CR	-0	HoldShort	(4)	-6	-1	-8	-20	0.9,82	47

6	May/16	10	92.78	90.54	88.76(0.06)	90.01(0.48)	90.47(-0.11)	90.33	-0.7	-11	46(0.8)	-40	[3]	[5]	[2]	60	92	RG	-0.1	Wait	(3)	-5	24	-3	-20	0.9,87	47
7	May/16	9	92.78	90.54	88.71(-0.02)	89.58(0.36)	90.57(-0.2)	89.83	-0.8	-11	45(-0.3)	-50	[-1]	[-3]	[-25]	55	100	DT	-0.4	OpenShort?	(0)	-9	-57	-10	-20	0.7,87	47
8	May/13	15	93.18	90.84	88.73(0.09)	89.26(0.46)	90.75(0.18)	91.02	-0.6	-11	45(2.4)	-15	[4]	[17]	[14]	79	214	RG	0.2	Wait?	(3)	8	34	-4	20	1.4,94	42
9	May/13	14	93.18	90.84	88.65(0.05)	88.85(0.3)	90.59(0.23)	90.32	-0.8	-11	43(0.7)	-45	[2]	[15]	[-4]	69	197	CR	-0.2	HoldShort	(2)	10	-21	-4	20	1,94	42
10	May/13	13	93.18	90.84	88.61(0.07)	88.58(0.42)	90.38(0.92)	90.76	-0.6	-11	42(1.8)	-10	[3]	[47]	[5]	84	397	RG	0.2	Wait	(4)	39	-10	11	20	1.4,99	42

11	May/13	12	93.18	90.84	88.55(0.11)	88.21(0.56)	89.56(1.11)	90.98	-0.6	-11	40(2.7)	0	[5]	[59]	[18]	90	434	RG	0.9	SmallShort	(4)	47	14	31	20	1.6,100	42
12	May/13	11	93.18	90.84	88.45(0.12)	87.72(0.3)	88.58(0.93)	90.68	-0.7	-11	38(2.5)	0	[5]	[46]	[28]	82	361	RG	1.5	SmallShort	(4)	39	18	51	20	1.6,92	42
13	May/13	10	93.18	90.84	88.34(0.11)	87.46(0.23)	87.76(0.8)	90.31	-0.8	-11	35(2.2)	0	[5]	[39]	[42]	52	308	RG	1.9	SmallShort	(5)	34	59	46	20	1.5,64	42
14	May/13	9	93.18	90.84	88.24(-0.05)	87.26(0.01)	87.06(0.32)	89.09	-1.1	-11	33(-0.7)	-25	[-2]	[12]	[54]	-2	227	UR	1.7	SmallShort?	(1)	14	118	22	20	0.7,31	42
15	May/12	15	93.54	91.02	88.28(-0.15)	87.25(-0.3)	86.78(-0.12)	86.72	-1.8	-15	34(2)	-50	[-6]	[-17]	[11]	-70	-62	DP	-0	OpenShort?	(-7)	-5	30	-5	15	-1.2,10	37

16	May/12	14	93.54	91.02	88.41(-0.08)	87.51(-0.4)	86.88(0.01)	86.12	-1.9	-15	32(2.4)	-50	[-3]	[-13]	[-12]	-85	-179	DT	-0.6	OpenShort	(-8)	0	-23	-9	-20	-1.9,13	37
17	May/12	13	93.54	91.02	88.48(-0.03)	87.86(-0.39)	86.87(-0.33)	86.59	-1.8	-15	29(1.2)	-50	[-1]	[-27]	[-9]	-69	-263	DT	-0.2	OpenShort	(-2)	-14	-23	-1	-15	-1.7,24	37
18	May/12	12	93.54	91.02	88.51(-0.05)	88.2(-0.31)	87.16(-0.39)	87.06	-1.7	-15	28(1.2)	-50	[-2]	[-28]	[-6]	-55	-206	DT	-0.1	OpenShort	(-1)	-17	-18	12	-20	-1.3,28	37
19	May/12	11	93.54	91.02	88.55(-0.02)	88.47(-0.18)	87.5(-0.22)	87.42	-1.6	-15	27(0.2)	-50	[-1]	[-17]	[1]	-58	-165	DP	-0.1	OpenShort	(-0)	-10	14	-6	-20	-1.1,20	37
20	May/12	10	93.54	91.02	88.57(-0.06)	88.63(-0.28)	87.69(-0.51)	87.14	-1.7	-15	27(1.3)	-50	[-3]	[-32]	[10]	-67	-227	DP	-0.5	OpenShort	(-3)	-22	54	-20	-20	-1.4,18	37

21	May/12	9	93.54	91.02	88.62(-0.16)	88.88(-0.35)	88.14(-0.8)	86.07	-1.9	-15	25(5.1)	-50	[-7]	[-47]	[-52]	-92	-329	DT	-2.1	OpenShort?	(-5)	-35	-103	-34	-20	-2.6,23	37
22	May/11	15	94.23	91.78	88.76(-0.09)	89.19(-0.04)	88.85(-0.44)	88.17	-1.5	-12	20(0.1)	-50	[-4]	[-23]	[-16]	-40	-91	DT	-0.9	OpenShort?	(-3)	-19	-16	-26	-20	-0.8,30	35
23	May/11	14	94.23	91.78	88.84(-0.16)	89.19(0)	89.24(-0.25)	88.51	-1.5	-12	20(-4.2)	-50	[-7]	[-14]	[-10]	-8	57	DT	-0.9	OpenShort	(-3)	-11	-7	-19	-20	-0.4,52	35
24	May/11	13	94.23	91.78	88.98(-0.16)	89.23(-0.1)	89.46(-0.13)	88.66	-1.4	-12	24(-3.6)	-50	[-7]	[-11]	[-14]	9	87	DT	-0.8	OpenShort	(-7)	-6	-30	-12	-20	-0.3,66	35
25	May/11	12	94.23	91.78	89.12(-0.17)	89.32(0.01)	89.58(-0.06)	89.28	-1.3	-12	28(-4.7)	-50	[-7]	[-6]	[-4]	37	175	DT	-0.3	OpenShort	(-5)	-3	-16	6	0	0.1,84	35

26	May/11	11	94.23	91.78	89.27(-0.13)	89.31(0.22)	89.63(0.08)	89.62	-1.2	-12	33(-3.3)	-50	[-6]	[5]	[-7]	50	190	RG	-0	Wait	(-7)	3	-23	16	-20	0.3,92	35
27	May/11	10	94.23	91.78	89.39(-0.11)	89.11(0.34)	89.56(0.43)	90.11	-1	-12	36(-3.4)	-45	[-5]	[23]	[13]	44	295	UR	0.4	SmallShort	(-5)	19	26	18	11	0.5,81	35
28	May/11	9	94.23	91.78	89.49(-0.12)	88.81(0.2)	89.18(0.19)	89.57	-1.2	-12	39(-1.8)	-50	[-5]	[9]	[9]	20	179	UR	0.3	SmallShort?	(-7)	8	16	17	16	0.1,67	35
29	May/10	15	94.73	92.08	89.6(-0.08)	88.63(0.14)	89.01(-0.06)	89.25	-1.5	-13	41(-3.1)	-50	[-3]	[-3]	[-2]	2	25	DT	0.1	OpenShort?	(-7)	-3	-17	14	19	-0.2,57	34
30	May/10	14	94.73	92.08	89.67(-0.11)	88.51(0.19)	89.06(0.1)	89.6	-1.4	-13	44(-1.7)	-50	[-5]	[5]	[12]	-11	124	UR	0.3	SmallShort	(-3)	4	21	9	20	-0,39	34

31	May/10	13	94.73	92.08	89.77(-0.17)	88.51(0)	88.97(0.35)	89.16	-1.5	-13	46(-1.6)	-40	[-7]	[11]	[16]	-30	182	UR	0.1	SmallShort	(-7)	15	33	1	20	-0.4,30	34
32	May/10	12	94.73	92.08	89.92(-0.21)	88.34(-0.12)	88.66(0.26)	88.49	-1.7	-13	47(-1.3)	-50	[-9]	[4]	[3]	-40	110	UR	-0.1	SmallShort	(-9)	11	-2	4	20	-0.8,30	34
33	May/10	11	94.73	92.08	90.11(-0.22)	88.45(-0.34)	88.43(0.16)	88.53	-1.7	-13	49(-0.6)	-50	[-9]	[-5]	[-7]	-38	76	DT	0.1	OpenShort	(-10)	7	-48	17	20	-0.9,35	34
34	May/10	10	94.73	92.08	90.31(-0.18)	88.75(-0.19)	88.29(0.39)	89.53	-1.4	-13	49(-2.4)	-45	[-8]	[8]	[16]	-32	185	UR	0.7	SmallShort	(-7)	17	11	22	20	-0.4,28	34
35	May/10	9	94.73	92.08	90.47(-0.22)	88.92(-0.34)	87.95(0.27)	89.31	-1.5	-13	52(-1.8)	-35	[-9]	[-0]	[41]	-52	154	UR	0.7	SmallShort?	(-9)	12	93	15	20	-0.6,13	34

36	May/9	15	95.19	92.51	90.67(-0.36)	89.22(-0.5)	87.71(-0.33)	87.44	-2.2	-15	54(-3)	-50	[-15]	[-33]	[-1]	-90	-87	DT	-0.1	HoldShort?	(-15)	-14	3	3	-20	-1.6,0	30
37	May/9	14	95.19	92.51	91(-0.45)	89.67(-0.55)	88(-0.54)	87.37	-2.3	-15	57(-1.2)	-50	[-19]	[-44]	[-9]	-97	-91	DT	-0.3	HoldShort	(-16)	-23	-13	4	-20	-1.9,1	30
38	May/9	13	95.19	92.51	91.41(-0.31)	90.17(-0.45)	88.48(-0.84)	87.64	-2.2	-15	58(4.5)	-50	[-13]	[-53]	[-15]	-97	-313	DT	-0.4	OpenShort	(-20)	-36	-22	2	-20	-1.9,1	30
39	May/9	12	95.19	92.51	91.69(-0.28)	90.58(-0.28)	89.23(-0.76)	88.09	-2.1	-15	53(5)	-50	[-12]	[-46]	[-10]	-99	-300	DT	-0.6	OpenShort	(-13)	-33	5	-2	-20	-2,1	30
40	May/9	11	95.19	92.51	91.95(-0.25)	90.83(-0.41)	89.91(-0.91)	87.99	-2.1	-15	48(7.7)	-50	[-11]	[-54]	[-29]	-110	-407	DT	-1.2	HoldShort	(-13)	-39	-47	-19	-20	-2.4,0	30

41	May/9	10	95.19	92.51	92.18(-0.18)	91.2(-0.34)	90.74(-0.66)	88.96	-1.8	-15	41(6.1)	-50	[-8]	[-41]	[-23]	-103	-334	DT	-1.3	HoldShort	(-9)	-28	-36	-17	-20	-2.3,5	30
42	May/9	9	95.19	92.51	92.35(-0.16)	91.51(-0.28)	91.34(-0.57)	89.7	-1.6	-15	34(4.4)	-50	[-7]	[-36]	[-35]	-93	-274	DT	-1.4	OpenShort?	(-6)	-24	-78	-20	-20	-2.2,12	30
43	May/6	15	95.81	93.43	92.5(-0.13)	91.77(-0.11)	91.86(-0.08)	91.35	-1.5	-12	30(-4.4)	-50	[-6]	[-9]	[-3]	-53	-9	DT	-0.5	OpenShort?	(-4)	-3	-6	-4	-11	-1.1,25	37
44	May/6	14	95.81	93.43	92.62(-0.12)	91.87(-0.17)	91.93(0.19)	91.47	-1.4	-12	34(0.7)	-50	[-5]	[1]	[-11]	-52	51	RG	-0.4	Wait	(-6)	8	-32	-3	7	-1.1,26	37
45	May/6	13	95.81	93.43	92.73(-0.05)	92.03(-0.11)	91.76(0.12)	92.16	-1.2	-12	34(-0.1)	-40	[-2]	[0]	[8]	-33	21	UR	0.4	SmallShort	(-4)	5	10	13	20	-0.6,32	37

46	May/6	12	95.81	93.43	92.78(-0.11)	92.13(-0.22)	91.65(-0.04)	91.96	-1.3	-12	34(-0.1)	-50	[-5]	[-10]	[1]	-41	12	DP	0.3	OpenShort	(-4)	-2	-18	24	20	-0.8,29	37
47	May/6	11	95.81	93.43	92.88(-0.04)	92.33(-0.32)	91.69(0.03)	92.35	-1.1	-12	34(-0.2)	-35	[-2]	[-8]	[19]	-43	-12	DP	0.6	OpenShort	(-4)	1	30	17	20	-0.5,20	37
48	May/6	10	95.81	93.43	92.92(-0.11)	92.63(-0.2)	91.66(-0.2)	91.72	-1.4	-12	34(1.9)	-50	[-5]	[-16]	[12]	-72	-70	DP	0.1	OpenShort	(-4)	-9	56	-24	-20	-1.2,8	37
49	May/6	9	95.81	93.43	93.02(-0.15)	92.82(-0.27)	91.84(-0.5)	90.55	-1.7	-12	32(5.3)	-50	[-7]	[-32]	[-34]	-113	-245	DT	-1.3	HoldShort?	(-7)	-22	-56	-38	-20	-2.5,0	37
50	May/5	15	96.26	93.84	93.16(-0.06)	93.07(-0.11)	92.3(-0.32)	91.73	-1.5	-12	27(2.1)	-50	[-3]	[-20]	[-17]	-93	-171	DT	-0.7	OpenShort?	(-4)	-14	-16	-31	-20	-1.8,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI