PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.4650 One month high (close): $28.0450

PLUG Daily Change: -3.4% Daily StdDev 6.02% PLUG EMA_5_Trend: -2.96% 10Minute StdDev: $0.6987

Latest Price : $14.5(-3.4%)

Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.3

Sample size 18 Avg positive next hour return: 0.81%(33%) Avg negative next hour return: -0.84%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	20.05	17.25	14.54(0.55)	14.87(-0.4)	14.73(-0.61)	14.6	-1.3	-29	16(-1.8)	-40	[9]	[-18]	[-15]	4	-608	DR	-0.2	OpenShort?	(5)	-10	-26	-13	-20	0.1,51	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.54(weak_hourly_sma_20 -0.41%) Resistance Levels: 14.87(hourly_sma_10 1.85%) 17.25(daily_ema_10 18.15%) 20.05(daily_ema_20 37.33%)

2	May/16	14	20.05	17.25	14.46(0.42)	14.93(-0.27)	14.82(-0.13)	14.82	-1.3	-29	17(-0.5)	-10	[7]	[-9]	[6]	38	-175	RG	0	Wait	(11)	-2	16	-5	14	0.5,75	27
3	May/16	13	20.05	17.25	14.4(0.35)	14.97(-0.27)	14.84(-0.54)	14.69	-1.3	-29	18(-0.3)	-45	[6]	[-17]	[-8]	35	-253	DR	-0.2	OpenShort	(8)	-9	-3	-11	-20	0.4,75	27
4	May/16	12	20.05	17.25	14.35(0.35)	15.01(-0.07)	14.92(-0.2)	14.71	-1.3	-29	18(0)	-50	[6]	[-9]	[-14]	44	-119	DR	-0.3	OpenShort	(6)	-3	-12	-5	-20	0.5,81	27
5	May/16	11	20.05	17.25	14.3(0.07)	15.02(0.87)	14.95(-0.47)	14.81	-1.3	-29	18(0.1)	-50	[1]	[-7]	[-37]	53	181	DR	-0.2	OpenShort	(6)	-8	-32	-5	-20	0.7,85	27

6	May/16	10	20.05	17.25	14.29(0.21)	14.89(1.36)	14.95(0)	15.08	-1.2	-29	18(0.5)	-45	[4]	[5]	[-3]	67	354	CR	0.1	HoldShort	(5)	0	23	2	-20	1.1,89	27
7	May/16	9	20.05	17.25	14.26(-0.21)	14.69(0.89)	15.02(-0.53)	14.89	-1.3	-29	18(-0.6)	-50	[-4]	[-9]	[-18]	59	513	DT	-0.2	OpenShort?	(0)	-9	-23	-4	-20	0.9,86	27
8	May/13	15	20.61	17.96	14.26(0)	14.56(1.04)	15.02(0)	15.08	-1.4	-26	18(-0.7)	-40	[0]	[3]	[12]	67	550	UR	-0	SmallShort?	(-1)	0	22	-2	20	1.1,89	27
9	May/13	14	20.61	17.96	14.29(-0.28)	14.41(0.56)	15.1(0.07)	14.9	-1.4	-26	19(-1.3)	-50	[-5]	[-1]	[0]	62	704	DT	-0.3	OpenShort	(-1)	1	-21	-1	20	0.8,92	27
10	May/13	13	20.61	17.96	14.33(-0.21)	14.33(0.84)	15.09(2.24)	15.08	-1.4	-26	20(-0.9)	-30	[-4]	[37]	[11]	70	1230	UR	-0	SmallShort	(-4)	37	-19	11	20	0.9,97	27

11	May/13	12	20.61	17.96	14.36(-0.07)	14.21(1.57)	14.76(2.79)	15.24	-1.3	-26	21(-0.4)	-20	[-1]	[53]	[18]	73	1320	UR	0.6	SmallShort	(-4)	46	5	26	20	1,98	27
12	May/13	11	20.61	17.96	14.37(-0.07)	13.99(1.23)	14.36(2.5)	15.2	-1.4	-26	22(-0.1)	-20	[-1]	[45]	[39]	66	1223	UR	1	SmallShort	(-1)	41	9	44	20	1,91	27
13	May/13	10	20.61	17.96	14.38(-0.07)	13.82(1.02)	14.01(2.26)	15.12	-1.4	-26	22(-0.4)	-20	[-1]	[39]	[52]	37	1097	UR	1.3	SmallShort	(-1)	37	37	36	20	0.9,64	27
14	May/13	9	20.61	17.96	14.39(-0.48)	13.68(0.66)	13.7(0.96)	14.81	-1.5	-26	22(-2.2)	-40	[-8]	[13]	[102]	-6	955	UR	1.3	SmallShort?	(-4)	16	185	16	20	0.5,32	27
15	May/12	15	21.15	18.57	14.46(-0.96)	13.59(-0.73)	13.57(-0.66)	13.42	-2	-28	24(-1.5)	-50	[-16]	[-28]	[9]	-66	12	DP	-0.2	OpenShort?	(-18)	-11	27	-5	7	-1.1,12	22

16	May/12	14	21.15	18.57	14.6(-1.22)	13.69(-1.08)	13.66(0.22)	13.22	-2	-28	26(-1.3)	-50	[-21]	[-18]	[-13]	-71	247	DT	-0.4	OpenShort	(-20)	4	-38	-6	7	-1.4,14	22
17	May/12	13	21.15	18.57	14.78(-1.07)	13.84(-1.28)	13.66(0)	13.51	-2	-28	27(-1)	-50	[-18]	[-23]	[5]	-55	146	DP	-0.1	OpenShort	(-20)	0	-18	5	20	-1.2,25	22
18	May/12	12	21.15	18.57	14.94(-1.13)	14.02(-1.13)	13.63(-0.37)	13.65	-1.9	-28	28(-0.9)	-50	[-19]	[-28]	[-11]	-52	119	DT	0	OpenShort	(-19)	-6	-53	16	20	-1.2,28	22
19	May/12	11	21.15	18.57	15.11(-0.98)	14.18(-1.05)	13.68(0.59)	14.07	-1.8	-28	29(-1.9)	-50	[-17]	[-11]	[31]	-52	372	DP	0.3	OpenShort	(-18)	10	31	14	20	-0.9,21	22
20	May/12	10	21.15	18.57	15.26(-1.1)	14.33(-1.31)	13.6(-0.95)	13.83	-1.9	-28	31(0)	-50	[-19]	[-39]	[34]	-70	-130	DP	0.2	OpenShort	(-21)	-16	101	8	-16	-1.2,10	22

21	May/12	9	21.15	18.57	15.43(-1.34)	14.52(-1.63)	13.73(-2.28)	13.09	-2.1	-28	31(1.1)	-50	[-23]	[-65]	[-48]	-100	-799	DT	-0.5	HoldShort?	(-24)	-38	-57	-2	-20	-2,0	22
22	May/11	15	21.83	19.41	15.64(-1.45)	14.76(-1.14)	14.05(-2.5)	13.52	-2.3	-26	30(-2.4)	-50	[-24]	[-65]	[-39]	-95	-583	DT	-0.5	HoldShort?	(-23)	-42	-35	-2	-20	-1.8,0	20
23	May/11	14	21.83	19.41	15.87(-1.67)	14.93(-1.13)	14.41(-1.97)	13.79	-2.2	-26	32(-3.1)	-50	[-28]	[-57]	[-28]	-95	-214	DT	-0.5	HoldShort	(-26)	-33	-5	-4	-20	-1.8,0	20
24	May/11	13	21.83	19.41	16.14(-1.65)	15.1(-1.63)	14.7(-2.46)	13.83	-2.2	-26	35(-1.5)	-50	[-28]	[-69]	[-42]	-95	-463	DT	-0.7	HoldShort	(-31)	-41	-64	-7	-20	-1.8,0	20
25	May/11	12	21.83	19.41	16.41(-1.62)	15.35(-1.16)	15.07(-1.63)	14.34	-2.1	-26	37(-2.7)	-50	[-27]	[-51]	[-35]	-89	-131	DT	-0.6	HoldShort	(-28)	-27	-53	-5	-20	-1.6,1	20

26	May/11	11	21.83	19.41	16.68(-1.53)	15.53(-1.21)	15.32(-0.97)	14.78	-2	-26	39(-2.4)	-50	[-26]	[-40]	[-28]	-82	62	DT	-0.4	HoldShort	(-28)	-16	-59	-5	-20	-1.3,1	20
27	May/11	10	21.83	19.41	16.94(-1.34)	15.72(-0.88)	15.47(0.06)	15.28	-1.8	-26	42(-2.4)	-50	[-22]	[-20]	[4]	-74	283	DP	-0.1	OpenShort	(-25)	1	8	0	13	-1.1,4	20
28	May/11	9	21.83	19.41	17.17(-1.21)	15.86(-1.06)	15.46(-0.32)	15.21	-1.8	-26	44(-0.4)	-50	[-20]	[-27]	[-24]	-74	-83	DT	-0.2	OpenShort?	(-26)	-5	-54	3	-20	-1.2,6	20
29	May/10	15	22.48	20.32	17.38(-1.03)	16.03(-0.99)	15.51(-0.7)	15.68	-2.2	-22	45(-7.1)	-50	[-17]	[-30]	[9]	-68	-181	DP	0.1	OpenShort?	(-20)	-12	5	7	20	-1.1,10	19
30	May/10	14	22.48	20.32	17.56(-1.51)	16.19(-0.86)	15.62(-0.64)	15.64	-2.2	-22	52(-3.4)	-50	[-26]	[-31]	[-1]	-75	218	DT	0	HoldShort	(-20)	-11	16	6	-20	-1.2,5	19

31	May/10	13	22.48	20.32	17.83(-1.6)	16.33(-1.21)	15.72(-1.63)	15.5	-2.2	-22	55(-1.5)	-50	[-28]	[-52]	[1]	-83	-153	DP	-0.1	OpenShort	(-29)	-28	27	0	-20	-1.4,2	19
32	May/10	12	22.48	20.32	18.12(-1.63)	16.53(-1.61)	15.98(-1.72)	15.27	-2.3	-22	57(-0.1)	-50	[-28]	[-57]	[-22]	-90	-408	DT	-0.4	HoldShort	(-30)	-30	-22	0	-20	-1.6,0	19
33	May/10	11	22.48	20.32	18.42(-1.55)	16.8(-2.21)	16.26(-1.87)	15.46	-2.3	-22	57(1.1)	-50	[-27]	[-64]	[-37]	-93	-559	DT	-0.5	OpenShort	(-29)	-33	-85	-2	-20	-1.7,0	19
34	May/10	10	22.48	20.32	18.71(-1.32)	17.18(-1.77)	16.57(-1.31)	16.23	-2	-22	56(0.6)	-50	[-23]	[-50]	[1]	-84	-368	DP	-0.2	OpenShort	(-26)	-23	6	1	-13	-1.4,1	19
35	May/10	9	22.48	20.32	18.96(-1.46)	17.49(-1.96)	16.79(-0.83)	16.18	-2	-22	55(0.5)	-50	[-25]	[-43]	[-27]	-90	-257	DT	-0.4	HoldShort?	(-24)	-14	-60	-1	-20	-1.6,0	19

36	May/9	15	23.03	21.02	19.24(-1.38)	17.84(-1.71)	16.93(-0.82)	16.74	-2.3	-20	55(-7.3)	-50	[-24]	[-40]	[-6]	-88	-154	DT	-0.1	HoldShort?	(-25)	-14	4	1	-20	-1.5,0	19
37	May/9	14	23.03	21.02	19.51(-1.61)	18.15(-1.73)	17.07(-1.61)	16.7	-2.3	-20	62(-1.9)	-50	[-28]	[-55]	[-25]	-88	-260	DT	-0.2	HoldShort	(-25)	-28	-26	4	-20	-1.6,2	19
38	May/9	13	23.03	21.02	19.83(-1.34)	18.47(-1.44)	17.35(-2.58)	16.95	-2.2	-20	64(2.3)	-50	[-23]	[-69]	[-34]	-88	-768	DT	-0.2	OpenShort	(-30)	-45	-33	5	-20	-1.6,2	19
39	May/9	12	23.03	21.02	20.1(-1.18)	18.74(-1)	17.81(-2.09)	17.27	-2.1	-20	61(1.9)	-50	[-21]	[-56]	[-16]	-91	-767	DT	-0.3	OpenShort	(-23)	-37	27	4	-20	-1.7,2	19
40	May/9	11	23.03	21.02	20.34(-1.31)	18.93(-2.17)	18.19(-3.04)	17.01	-2.2	-20	60(5.9)	-50	[-23]	[-83]	[-40]	-100	-1103	DT	-0.7	HoldShort	(-24)	-53	-44	-5	-20	-2,0	19

41	May/9	10	23.03	21.02	20.61(-0.96)	19.35(-1.88)	18.76(-2.49)	17.44	-2	-20	54(6.5)	-50	[-17]	[-69]	[-46]	-103	-1210	DT	-0.9	HoldShort	(-22)	-44	-62	-6	-20	-2.1,0	19
42	May/9	9	23.03	21.02	20.81(-0.76)	19.72(-1.55)	19.24(-1.79)	18.07	-1.8	-20	47(5.1)	-50	[-13]	[-53]	[-56]	-103	-1012	DT	-0.9	HoldShort?	(-15)	-31	-108	-9	-20	-2.1,0	19
43	May/6	15	23.52	21.66	20.97(-0.57)	20.03(-0.99)	19.59(-0.41)	19.23	-1.8	-17	42(-3.8)	-50	[-10]	[-21]	[-8]	-84	-377	DT	-0.3	HoldShort?	(-9)	-7	-2	-3	-20	-1.5,4	34
44	May/6	14	23.52	21.66	21.09(-0.57)	20.23(-1.03)	19.67(-0.1)	19.25	-1.8	-17	46(3.5)	-50	[-11]	[-17]	[-25]	-85	-305	DT	-0.4	OpenShort	(-10)	-2	-43	-1	-20	-1.7,8	34
45	May/6	13	23.52	21.66	21.21(-0.42)	20.44(-0.92)	19.69(-1.3)	19.73	-1.6	-17	42(2.3)	-50	[-8]	[-37]	[-3]	-75	-599	DT	0	OpenShort	(-8)	-24	-9	10	-20	-1.5,13	34

46	May/6	12	23.52	21.66	21.3(-0.47)	20.63(-1.15)	19.95(-1.24)	19.83	-1.5	-17	40(2.3)	-50	[-9]	[-39]	[-3]	-76	-522	DT	-0.1	OpenShort	(-8)	-23	-11	19	-20	-1.5,12	34
47	May/6	11	23.52	21.66	21.4(-0.37)	20.87(-1.46)	20.2(-1.22)	19.95	-1.5	-17	38(2.2)	-50	[-7]	[-41]	[12]	-83	-607	DP	-0.3	OpenShort	(-8)	-23	36	0	0	-1.6,7	34
48	May/6	10	23.52	21.66	21.48(-0.6)	21.18(-1.35)	20.45(-1.92)	19.56	-1.7	-17	36(6.8)	-50	[-11]	[-54]	[-21]	-106	-767	DT	-1	HoldShort	(-10)	-36	22	-35	-20	-2.3,2	34
49	May/6	9	23.52	21.66	21.61(-0.55)	21.47(-1.29)	20.85(-1.56)	19.32	-1.8	-17	29(7.8)	-50	[-10]	[-46]	[-91]	-133	-892	DT	-2.2	HoldShort?	(-11)	-29	-147	-44	-20	-3.3,0	34
50	May/5	15	23.92	21.95	21.73(-0.14)	21.75(-0.5)	21.18(-0.66)	21.05	-1.2	-17	21(0.5)	-50	[-3]	[-19]	[-14]	-84	-338	DT	-0.3	HoldShort?	(-4)	-12	-2	-28	-20	-1.4,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI