DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $65.8100 One month high (close): $70.6100

DOW Daily Change: 0.62% Daily StdDev 1.68% DOW EMA_5_Trend: 0.4% 10Minute StdDev: $0.7505

Latest Price : $67.98(0.62%)

Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	67.68	67.66	67.43(0.15)	67.8(0.01)	68.01(0.18)	68.19	0.5	2	64(-1.5)	45	[9]	[14]	[-1]	74	11	CR	0.3	HoldShort?	(6)	11	-16	8	20	1.1,96	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.8(hourly_sma_10 -0.57%) 67.68(daily_ema_20 -0.75%) 67.66(daily_ema_10 -0.78%) 67.43(hourly_sma_20 -1.11%) Resistance Levels:

2	May/16	14	67.68	67.66	67.33(0.07)	67.79(0.06)	67.89(0.35)	68.36	0.6	2	66(3.5)	50	[4]	[25]	[14]	80	166	UT	0.7	OpenLong	(10)	21	21	16	20	1.4,95	53
3	May/16	13	67.68	67.66	67.28(0.04)	67.75(0.03)	67.65(0.13)	68.13	0.4	2	62(2.3)	30	[2]	[10]	[14]	70	122	UT	0.7	OpenLong	(4)	8	31	10	20	1.3,87	53
4	May/16	12	67.68	67.66	67.25(0.06)	67.73(0.01)	67.56(0.09)	67.79	0.1	2	60(1.1)	40	[4]	[8]	[10]	50	43	UT	0.4	OpenLong	(1)	5	21	11	10	0.8,80	53
5	May/16	11	67.68	67.66	67.21(-0.01)	67.72(0.18)	67.5(-0.15)	67.56	-0.1	2	59(-0.3)	-20	[-1]	[-3]	[-8]	33	24	DT	0.1	OpenShort	(2)	-9	-8	-5	-20	0.5,70	53

6	May/16	10	67.68	67.66	67.21(0)	67.6(0.28)	67.6(-0.07)	67.64	-0	2	59(-0.9)	20	[0]	[5]	[11]	39	42	UR	0.1	SmallShort	(1)	-4	48	-4	-20	0.7,71	53
7	May/16	9	67.68	67.66	67.22(-0.07)	67.41(0.07)	67.65(-0.31)	67.13	-0.5	2	60(-1.4)	-50	[-4]	[-17]	[-24]	17	-16	DT	-0.8	OpenShort?	(-4)	-19	-49	-20	-20	-0.1,69	53
8	May/13	15	67.58	67.57	67.27(0.09)	67.36(0.18)	67.86(-0.06)	67.66	0.1	2	61(0.8)	30	[5]	[4]	[1]	47	-41	UT	-0.3	OpenLong?	(-2)	-4	11	-13	-6	0.6,82	48
9	May/13	14	67.58	67.57	67.21(0.1)	67.24(0.1)	67.9(-0.07)	67.54	-0	2	61(-4.4)	5	[6]	[1]	[-15]	52	-64	CR	-0.5	HoldShort	(6)	-4	-39	-11	3	0.5,89	48
10	May/13	13	67.58	67.57	67.14(0.13)	67.17(0.16)	67.95(0.5)	67.97	0.3	2	65(0.1)	50	[8]	[38]	[1]	76	115	UT	0	HoldLong	(9)	30	-12	7	20	1.1,98	48

11	May/13	12	67.58	67.57	67.05(0.18)	67.06(0.28)	67.61(0.66)	68.1	0.5	2	65(-0.3)	50	[11]	[52]	[11]	85	146	UT	0.7	HoldLong	(9)	40	9	22	20	1.4,100	48
12	May/13	11	67.58	67.57	66.93(0.16)	66.87(0.1)	67.17(0.45)	68	0.4	2	65(0.5)	50	[10]	[33]	[17]	84	115	UT	1.1	HoldLong	(11)	27	6	45	20	1.5,96	48
13	May/13	10	67.58	67.57	66.82(0.1)	66.8(0.04)	66.87(0.44)	67.93	0.3	2	65(3.9)	50	[6]	[30]	[22]	56	180	UT	1.5	OpenLong	(10)	27	20	39	20	1.5,68	48
14	May/13	9	67.58	67.57	66.75(0.03)	66.77(0.09)	66.58(0.3)	67.71	0.1	2	61(2.4)	45	[2]	[22]	[54]	20	183	UT	1.7	OpenLong?	(6)	18	136	17	20	1.4,35	48
15	May/12	15	67.49	67.48	66.73(-0.09)	66.71(-0.19)	66.38(-0.21)	66.27	-1	1	58(3.9)	-15	[-5]	[-20]	[8]	-52	-35	DP	-0.2	OpenShort?	(-4)	-13	31	-10	-11	-0.7,16	45

16	May/12	14	67.49	67.48	66.79(-0.09)	66.84(-0.28)	66.52(-0.11)	65.95	-1.3	1	54(2)	-45	[-5]	[-16]	[-21]	-61	-69	DT	-0.9	OpenShort	(-8)	-7	-49	-14	-20	-1.3,22	45
17	May/12	13	67.49	67.48	66.85(-0.04)	67.03(-0.21)	66.59(-0.21)	66.47	-0.8	1	52(-0.2)	-20	[-2]	[-20]	[-4]	-32	-73	DT	-0.2	OpenShort	(-4)	-13	-3	-10	-14	-0.6,33	45
18	May/12	12	67.49	67.48	66.88(-0.06)	67.17(-0.03)	66.73(-0.37)	66.5	-0.8	1	53(0.6)	-40	[-4]	[-24]	[-12]	-23	-92	DT	-0.4	OpenShort	(-4)	-22	-19	-2	-20	-0.6,42	45
19	May/12	11	67.49	67.48	66.92(-0.03)	67.19(0.13)	66.98(-0.06)	66.71	-0.6	1	52(-0.3)	-30	[-2]	[-0]	[-15]	-19	-16	DT	-0.4	OpenShort	(-1)	-4	-19	-18	-20	-0.3,39	45
20	May/12	10	67.49	67.48	66.92(0)	67.1(0.1)	67.02(-0.19)	66.91	-0.5	1	52(-0.1)	20	[0]	[-9]	[13]	-2	-46	RG	-0.2	Wait	(-2)	-11	58	-17	-20	-0,48	45

21	May/12	9	67.49	67.48	66.94(-0.07)	67.03(0.07)	67.15(-0.47)	66.3	-1	1	52(1.2)	-50	[-4]	[-27]	[-41]	-16	-145	DT	-1.3	OpenShort?	(-4)	-28	-91	-16	-20	-1,59	45
22	May/11	15	67.36	67.56	66.99(0.01)	66.98(0.21)	67.47(-0.21)	67.28	-0.1	3	51(7.4)	-20	[1]	[-6]	[-12]	34	-21	DR	-0.3	OpenShort?	(0)	-13	-28	-11	-12	0.5,71	40
23	May/11	14	67.36	67.56	66.98(-0.01)	66.84(0.15)	67.61(0.3)	67.58	0.2	3	44(-0.3)	50	[-1]	[22]	[18]	50	172	UR	-0	SmallShort	(3)	18	47	-5	20	1,75	40
24	May/11	13	67.36	67.56	66.99(-0.03)	66.74(-0.03)	67.41(0.31)	67.08	-0.2	3	44(-0.8)	0	[-2]	[17]	[-12]	32	112	RG	-0.5	Wait	(-3)	18	-46	-2	20	0.1,79	40
25	May/11	12	67.36	67.56	67.01(-0.01)	66.76(0.03)	67.2(0.43)	67.57	0.1	3	45(-0.6)	25	[-1]	[26]	[3]	66	192	UR	0.6	SmallShort	(0)	25	-28	36	20	0.9,93	40

26	May/11	11	67.36	67.56	67.01(0)	66.74(0.12)	66.91(0.63)	67.87	0.4	3	46(-0.1)	40	[0]	[41]	[14]	64	279	UR	1.5	SmallShort	(1)	37	-6	49	20	1.3,81	40
27	May/11	10	67.36	67.56	67.02(0.01)	66.66(0.12)	66.49(0.68)	67.94	0.4	3	46(-0.6)	45	[1]	[44]	[58]	37	292	UT	2.3	OpenLong	(0)	40	129	40	20	1.4,52	40
28	May/11	9	67.36	67.56	67.01(-0.07)	66.58(-0.11)	66.04(-0.06)	66.56	-0.6	3	46(0.7)	35	[-4]	[-8]	[24]	-42	-19	RG	0.8	SmallShort?	(-6)	-4	55	23	17	-0.7,26	40
29	May/10	15	67.21	67.63	67.06(-0.13)	66.65(-0.19)	66.08(-0.38)	65.98	-0.7	4	46(9.3)	-35	[-8]	[-31]	[-7]	-82	-126	DT	-0.2	OpenShort?	(-8)	-23	-21	11	-20	-1.7,11	46
30	May/10	14	67.21	67.63	67.15(-0.12)	66.78(-0.09)	66.33(-0.33)	66.2	-0.6	4	36(0.1)	0	[-7]	[-25]	[9]	-83	-105	RG	-0.2	Wait	(-8)	-20	38	-2	-20	-1.6,7	46

31	May/10	13	67.21	67.63	67.23(-0.18)	66.84(-0.25)	66.55(-0.45)	65.8	-0.8	4	36(6.4)	-50	[-11]	[-38]	[-11]	-110	-146	DT	-1.3	HoldShort	(-10)	-27	-5	-25	-20	-2.4,0	46
32	May/10	12	67.21	67.63	67.35(-0.18)	67.01(-0.19)	66.85(-0.43)	65.85	-0.8	4	30(5.3)	-50	[-11]	[-35]	[-34]	-114	-151	DT	-2	HoldShort	(-10)	-26	-67	-29	-20	-3,11	46
33	May/10	11	67.21	67.63	67.47(-0.1)	67.14(-0.15)	67.14(-0.13)	66.56	-0.4	4	24(1.9)	-35	[-6]	[-14]	[-24]	-77	-64	DT	-1.4	OpenShort	(-8)	-8	-63	-8	-20	-2.2,28	46
34	May/10	10	67.21	67.63	67.54(-0.07)	67.24(-0.03)	67.23(0.01)	67.23	0	4	23(-1.5)	5	[-4]	[-2]	[-5]	-36	20	RG	0	Wait	(-4)	1	-18	5	4	-0.8,34	46
35	May/10	9	67.21	67.63	67.59(-0.13)	67.26(-0.06)	67.22(0.15)	67.42	0.1	4	24(-8.8)	10	[-8]	[5]	[14]	-26	128	UR	0.5	SmallShort?	(-4)	9	28	12	20	-0.4,34	46

36	May/9	15	67.05	67.81	67.68(-0.18)	67.3(-0.1)	67.12(-0.04)	67.12	0	7	33(0.5)	-15	[-11]	[-8]	[-2]	-53	82	DT	0	OpenShort?	(-10)	-2	-12	3	13	-1,22	50
37	May/9	14	67.05	67.81	67.8(-0.24)	67.37(-0.1)	67.15(0.01)	67.25	0.1	7	32(-10.2)	-0	[-14]	[-6]	[8]	-50	150	RG	0.2	Wait	(-11)	1	17	11	6	-0.9,23	50
38	May/9	13	67.05	67.81	67.96(-0.16)	67.44(-0.06)	67.14(-0.18)	67.07	0	7	43(-0.7)	-30	[-10]	[-15]	[-8]	-62	-21	DT	-0.1	OpenShort	(-16)	-11	-18	4	-20	-1,13	50
39	May/9	12	67.05	67.81	68.07(-0.1)	67.48(-0.06)	67.26(-0.03)	67.26	0.1	7	43(0)	35	[-6]	[-5]	[12]	-62	-32	RG	0	Wait	(-10)	-2	33	7	-6	-0.9,11	50
40	May/9	11	67.05	67.81	68.14(-0.18)	67.52(-0.18)	67.28(-0.31)	66.91	-0.1	7	43(1.7)	-40	[-11]	[-27]	[-15]	-83	-82	DT	-0.4	OpenShort	(-9)	-18	-35	-5	-20	-1.4,2	50

41	May/9	10	67.05	67.81	68.26(-0.09)	67.64(-0.06)	67.49(-0.1)	67.29	0.1	7	42(0.1)	15	[-5]	[-9]	[4]	-73	-79	RG	-0.2	Wait	(-8)	-6	13	1	-10	-1.2,7	50
42	May/9	9	67.05	67.81	68.32(-0.15)	67.68(-0.19)	67.56(-0.28)	67.15	0.1	7	41(2.7)	-35	[-9]	[-25]	[-19]	-82	-93	DT	-0.5	OpenShort?	(-8)	-17	-48	-7	-20	-1.4,3	50
43	May/6	15	66.84	67.97	68.42(-0.09)	67.81(-0.04)	67.75(0.07)	67.67	0.4	11	39(5.6)	45	[-5]	[2]	[6]	-67	-9	UR	-0.1	SmallShort?	(-6)	4	21	-2	-4	-1,8	59
44	May/6	14	66.84	67.97	68.48(-0.06)	67.84(-0.13)	67.7(-0.09)	67.44	0.3	11	33(1.7)	15	[-4]	[-9]	[-13]	-76	-113	RG	-0.3	Wait	(-8)	-5	-34	-3	-13	-1.4,9	59
45	May/6	13	66.84	67.97	68.48(0)	67.93(-0.21)	67.76(-0.03)	67.81	0.4	11	31(-0.2)	50	[0]	[-7]	[1]	-61	-108	RG	0.1	Wait	(-1)	-2	-10	9	20	-1,14	59

46	May/6	12	66.84	67.97	68.52(-0.01)	68.07(-0.22)	67.78(-0.03)	67.92	0.5	11	32(0.5)	50	[-1]	[-8]	[4]	-60	-87	RG	0.2	Wait	(0)	-2	2	7	20	-0.8,10	59
47	May/6	11	66.84	67.97	68.52(0)	68.22(-0.35)	67.8(-0.07)	67.9	0.5	11	31(-0.3)	50	[0]	[-14]	[18]	-68	-108	RG	0.1	Wait	(-1)	-4	43	-2	20	-0.9,5	59
48	May/6	10	66.84	67.97	68.53(-0.07)	68.46(-0.32)	67.85(-0.28)	67.44	0.3	11	31(2.5)	-10	[-4]	[-27]	[-16]	-88	-160	DT	-0.6	OpenShort	(-3)	-17	-22	-29	-20	-1.5,0	59
49	May/6	9	66.84	67.97	68.58(0.03)	68.68(-0.13)	68.04(-0.07)	67.68	0.4	11	29(-1.1)	35	[2]	[-7]	[-19]	-81	-176	DR	-0.5	HoldShort?	(-2)	-4	-28	-27	-20	-1.3,2	59
50	May/5	15	66.52	68.02	68.56(0.04)	68.77(-0.16)	68.09(-0.39)	67.98	0.6	14	30(1.8)	40	[2]	[-27]	[-7]	-62	-213	DR	-0.2	OpenShort?	(2)	-23	2	-21	-20	-0.8,8	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI