XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $50.6000

XLRE Daily Change: -0.81% Daily StdDev 1.57% XLRE EMA_5_Trend: 0% 10Minute StdDev: $0.5647

Latest Price : $42.74(-0.81%)

Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.6)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	45.97	43.58	42.43(0.14)	42.9(0.07)	42.98(0.05)	43.03	-1	-33	19(0.2)	-15	[9]	[3]	[0]	76	36	RG	0.1	Wait	(13)	3	0	-2	5	1.1,98	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.9(weak_hourly_sma_10 -0.3%) 42.43(weak_hourly_sma_20 -1.39%) Resistance Levels: 43.58(daily_ema_10 1.28%) 45.97(daily_ema_20 6.83%)

2	May/16	13	45.97	43.58	42.37(0.12)	42.87(0.07)	42.96(0.02)	43.03	-1	-33	19(0.5)	-10	[8]	[0]	[7]	78	67	RG	0.1	Wait	(11)	1	20	-1	7	1.2,98	27
3	May/16	12	45.97	43.58	42.32(0.09)	42.84(0.14)	42.95(0.14)	42.92	-1	-33	19(0.6)	-35	[6]	[10]	[-6]	75	95	CR	-0.1	HoldShort	(9)	9	-13	-3	-12	1.1,97	27
4	May/16	11	45.97	43.58	42.28(0.09)	42.78(0.28)	42.89(0.14)	42.99	-1	-33	18(0.8)	-15	[6]	[14]	[3]	81	125	RG	0.2	Wait	(9)	9	15	-1	-20	1.3,98	27
5	May/16	10	45.97	43.58	42.24(0.05)	42.66(0.28)	42.89(0)	42.91	-1	-33	17(0.7)	-45	[3]	[5]	[-4]	81	119	CR	0.2	OpenShort	(6)	0	-7	4	-20	1.3,98	27

6	May/16	9	45.97	43.58	42.22(0.07)	42.54(0.31)	42.83(0.09)	42.95	-1	-33	16(0.9)	-30	[5]	[12]	[-1]	83	130	CR	0.2	OpenShort?	(6)	6	-4	1	5	1.5,95	27
7	May/13	15	46.28	43.84	42.19(0.09)	42.41(0.33)	42.79(0.14)	42.97	-1.1	-34	16(1.1)	15	[6]	[15]	[20]	83	135	UT	0.4	OpenLong?	(6)	9	57	-6	19	1.7,90	26
8	May/13	14	46.28	43.84	42.15(0.09)	42.27(0.21)	42.73(0.14)	42.66	-1.2	-34	14(0.4)	-10	[6]	[11]	[-1]	70	74	CR	-0.2	HoldShort	(6)	9	-4	-10	20	1.2,90	26
9	May/13	13	46.28	43.84	42.11(0.07)	42.18(0.21)	42.67(0.42)	42.68	-1.2	-34	14(0.7)	-25	[5]	[29]	[-7]	80	169	CR	0	OpenShort	(8)	27	-31	1	20	1.4,95	26
10	May/13	12	46.28	43.84	42.08(0.1)	42.09(0.31)	42.49(0.57)	42.85	-1.2	-34	13(1.5)	20	[7]	[43]	[13]	100	215	UT	0.9	HoldLong	(9)	37	11	25	20	2,100	26

11	May/13	11	46.28	43.84	42.04(0.14)	41.96(0.21)	42.25(0.52)	42.79	-1.2	-34	12(1.5)	35	[9]	[37]	[22]	100	172	UT	1.6	HoldLong	(6)	34	18	52	20	2.2,95	26
12	May/13	10	46.28	43.84	41.98(0.07)	41.87(0.17)	42.03(0.55)	42.69	-1.2	-34	10(1.7)	10	[5]	[36]	[38]	78	226	RG	2.2	SmallShort	(9)	36	66	48	20	2.4,68	26
13	May/13	9	46.28	43.84	41.95(-0.05)	41.8(0.07)	41.8(0.29)	42.33	-1.4	-34	9(-1.3)	-15	[-3]	[14]	[47]	25	191	UR	2.1	SmallShort?	(4)	19	106	32	20	1.5,37	26
14	May/12	15	46.57	44.17	41.97(-0.17)	41.77(-0.14)	41.68(-0.02)	41.76	-1.7	-37	10(-3.6)	-50	[-11]	[-19]	[7]	-56	87	DP	0.3	OpenShort?	(-9)	-1	15	6	17	-0.7,12	20
15	May/12	14	46.57	44.17	42.04(-0.17)	41.83(-0.14)	41.69(0.02)	41.68	-1.7	-37	14(-2)	-50	[-11]	[-17]	[1]	-67	56	DP	-0	OpenShort	(-15)	1	0	2	10	-0.9,6	20

16	May/12	13	46.57	44.17	42.11(-0.19)	41.89(-0.19)	41.68(-0.07)	41.68	-1.7	-37	16(-2.1)	-50	[-12]	[-24]	[5]	-71	45	DP	0	OpenShort	(-13)	-5	13	-1	7	-1,4	20
17	May/12	12	46.57	44.17	42.19(-0.21)	41.97(-0.14)	41.71(-0.24)	41.61	-1.7	-37	18(-1.5)	-50	[-14]	[-34]	[-8]	-75	-15	DT	-0.2	HoldShort	(-16)	-16	-13	-0	-20	-1.2,5	20
18	May/12	11	46.57	44.17	42.28(-0.24)	42.03(-0.02)	41.81(-0.12)	41.68	-1.7	-37	19(-2.1)	-50	[-16]	[-23]	[-10]	-73	37	DT	-0.2	OpenShort	(-16)	-8	-17	-3	-20	-1.1,5	20
19	May/12	10	46.57	44.17	42.38(-0.21)	42.04(-0.07)	41.86(-0.26)	41.77	-1.7	-37	21(-1.3)	-50	[-14]	[-33]	[4]	-67	-18	DP	-0.1	OpenShort	(-19)	-17	23	-6	-20	-1,8	20
20	May/12	9	46.57	44.17	42.47(-0.26)	42.07(-0.09)	41.97(-0.31)	41.65	-1.7	-37	23(-1.2)	-50	[-17]	[-38]	[-18]	-74	-38	DT	-0.5	OpenShort?	(-19)	-20	-38	-9	-20	-1.3,9	20

21	May/11	15	46.93	44.85	42.58(-0.23)	42.11(0.05)	42.1(-0.31)	41.85	-1.9	-34	24(-3.2)	-50	[-15]	[-33]	[-16]	-63	-43	DT	-0.4	OpenShort?	(-18)	-20	-35	-9	-20	-1.1,15	16
22	May/11	14	46.93	44.85	42.68(-0.3)	42.09(-0.02)	42.23(-0.07)	42.04	-1.8	-34	27(-3.3)	-50	[-20]	[-20]	[-1]	-50	87	DT	-0.3	OpenShort	(-20)	-5	2	-4	-14	-0.9,23	16
23	May/11	13	46.93	44.85	42.81(-0.3)	42.1(-0.14)	42.26(0.09)	42.03	-1.8	-34	30(-2.5)	-50	[-20]	[-14]	[-11]	-48	90	DT	-0.3	OpenShort	(-23)	6	-41	-0	20	-1,27	16
24	May/11	12	46.93	44.85	42.94(-0.3)	42.16(-0.21)	42.22(0.12)	42.25	-1.8	-34	33(-3)	-50	[-20]	[-14]	[-1]	-37	116	DT	0	OpenShort	(-22)	8	-20	10	20	-0.8,33	16
25	May/11	11	46.93	44.85	43.07(-0.28)	42.25(-0.17)	42.17(0.17)	42.36	-1.7	-34	36(-2.1)	-50	[-18]	[-9]	[0]	-39	110	DT	0.2	OpenShort	(-23)	11	-19	13	20	-0.7,29	16

26	May/11	10	46.93	44.85	43.19(-0.25)	42.32(-0.17)	42.1(0.43)	42.46	-1.7	-34	38(-2.2)	-45	[-16]	[8]	[27]	-47	128	UR	0.4	SmallShort	(-23)	28	61	11	20	-0.7,21	16
27	May/11	9	46.93	44.85	43.3(-0.3)	42.39(-0.35)	41.92(-0.05)	42.13	-1.8	-34	40(0.4)	-50	[-20]	[-30]	[19]	-66	-29	DP	0.2	OpenShort?	(-25)	-3	48	7	20	-1.1,12	16
28	May/10	15	47.31	45.49	43.43(-0.34)	42.54(-0.42)	41.94(-0.4)	41.87	-2.3	-31	40(-3.3)	-50	[-22]	[-56]	[-11]	-79	-159	DT	-0.1	HoldShort?	(-27)	-26	-30	9	-20	-1.5,9	16
29	May/10	14	47.31	45.49	43.58(-0.34)	42.72(-0.33)	42.11(-0.5)	42.03	-2.2	-31	43(0.2)	-50	[-22]	[-59]	[-2]	-81	-181	DT	-0.1	HoldShort	(-25)	-33	-5	8	-20	-1.5,7	16
30	May/10	13	47.31	45.49	43.73(-0.36)	42.86(-0.42)	42.32(-0.52)	42.06	-2.2	-31	43(1.2)	-50	[-23]	[-64]	[17]	-86	-188	DP	-0.3	OpenShort	(-29)	-34	62	4	-20	-1.6,4	16

31	May/10	12	47.31	45.49	43.89(-0.43)	43.04(-0.55)	42.54(-0.77)	41.73	-2.3	-31	42(3.4)	-50	[-28]	[-85]	[-28]	-105	-293	DT	-0.8	HoldShort	(-32)	-50	-58	-6	-20	-2.2,0	16
32	May/10	11	47.31	45.49	44.08(-0.38)	43.28(-0.57)	42.87(-0.65)	42.04	-2.2	-31	38(3.5)	-50	[-25]	[-77]	[-44]	-104	-278	DT	-0.9	HoldShort	(-32)	-42	-113	-3	-20	-2.2,1	16
33	May/10	10	47.31	45.49	44.25(-0.32)	43.53(-0.43)	43.15(-0.42)	42.66	-1.9	-31	35(1.3)	-50	[-21]	[-57]	[-35]	-97	-181	DT	-0.6	OpenShort	(-27)	-27	-92	-1	-20	-1.9,1	16
34	May/10	9	47.31	45.49	44.39(-0.29)	43.72(-0.36)	43.33(-0.18)	43.17	-1.7	-31	33(-0.4)	-50	[-19]	[-39]	[3]	-87	-66	DP	-0.2	OpenShort?	(-21)	-12	13	2	-14	-1.5,1	16
35	May/9	15	47.69	46.17	44.52(-0.36)	43.88(-0.39)	43.41(-0.32)	43.1	-2.3	-27	34(-6.4)	-50	[-23]	[-49]	[-15]	-95	-87	DT	-0.4	HoldShort?	(-27)	-21	-34	-1	-20	-1.8,0	24

36	May/9	14	47.69	46.17	44.68(-0.31)	44.05(-0.36)	43.55(-0.32)	43.29	-2.2	-27	40(-0.1)	-50	[-20]	[-47]	[-11]	-93	-121	DT	-0.3	HoldShort	(-27)	-21	-22	2	-20	-1.7,0	24
37	May/9	13	47.69	46.17	44.82(-0.24)	44.21(-0.27)	43.69(-0.52)	43.41	-2.1	-27	40(2.8)	-50	[-15]	[-56]	[-18]	-93	-219	DT	-0.3	OpenShort	(-26)	-33	-39	3	-20	-1.7,0	24
38	May/9	12	47.69	46.17	44.93(-0.2)	44.33(-0.25)	43.92(-0.43)	43.63	-2	-27	37(2.7)	-50	[-13]	[-49]	[-2]	-93	-215	DT	-0.4	OpenShort	(-17)	-28	4	4	-20	-1.7,0	24
39	May/9	11	47.69	46.17	45.02(-0.2)	44.44(-0.34)	44.11(-0.56)	43.61	-2	-27	35(3.7)	-50	[-13]	[-60]	[-18]	-100	-261	DT	-0.7	HoldShort	(-16)	-36	-36	-6	-20	-2,0	24
40	May/9	10	47.69	46.17	45.11(-0.2)	44.59(-0.34)	44.36(-0.47)	43.81	-1.9	-27	31(3.8)	-50	[-13]	[-54]	[-17]	-103	-222	DT	-0.9	HoldShort	(-14)	-30	-32	-7	-20	-2.1,0	24

41	May/9	9	47.69	46.17	45.2(-0.18)	44.74(-0.31)	44.57(-0.36)	43.99	-1.8	-27	27(2.8)	-50	[-12]	[-46]	[-39]	-105	-197	DT	-1.1	HoldShort?	(-16)	-23	-98	-13	-20	-2.2,0	24
42	May/6	15	48.06	46.82	45.28(-0.13)	44.88(-0.2)	44.73(-0.04)	44.55	-2.1	-22	24(-3.8)	-50	[-8]	[-18]	[-2]	-83	-61	DT	-0.4	HoldShort?	(-10)	-3	-3	-1	-7	-1.5,5	35
43	May/6	14	48.06	46.82	45.34(-0.15)	44.97(-0.22)	44.75(-0.04)	44.57	-2.1	-22	28(1.4)	-50	[-10]	[-20]	[-18]	-82	-47	DT	-0.4	OpenShort	(-10)	-3	-52	0	-11	-1.6,8	35
44	May/6	13	48.06	46.82	45.41(-0.11)	45.07(-0.22)	44.77(-0.11)	44.87	-1.9	-22	27(0.4)	-50	[-8]	[-24]	[9]	-67	-48	DP	0.2	OpenShort	(-9)	-8	17	13	16	-1.2,13	35
45	May/6	12	48.06	46.82	45.46(-0.13)	45.17(-0.31)	44.82(-0.22)	44.77	-1.9	-22	26(0.6)	-50	[-9]	[-35]	[-4]	-80	-85	DT	-0.1	HoldShort	(-10)	-15	-20	13	5	-1.5,8	35

46	May/6	11	48.06	46.82	45.52(-0.11)	45.31(-0.29)	44.92(-0.24)	44.88	-1.9	-22	26(0.5)	-50	[-8]	[-35]	[15]	-83	-97	DP	-0.1	OpenShort	(-10)	-16	44	3	-4	-1.5,5	35
47	May/6	10	48.06	46.82	45.57(-0.18)	45.44(-0.22)	45.03(-0.42)	44.63	-2	-22	25(3.8)	-50	[-12]	[-46]	[-11]	-105	-145	DT	-0.9	HoldShort	(-12)	-29	-9	-7	-20	-2.2,0	35
48	May/6	9	48.06	46.82	45.65(-0.09)	45.54(-0.13)	45.22(-0.33)	44.68	-2	-22	22(3.5)	-50	[-6]	[-35]	[-41]	-118	-202	DT	-1.5	HoldShort?	(-14)	-23	-80	-39	-20	-2.7,0	35
49	May/5	15	48.31	47.28	45.69(-0.02)	45.6(-0.04)	45.37(-0.31)	45.14	-2.1	-19	18(-0.7)	-50	[-1]	[-30]	[-16]	-91	-170	DT	-0.8	HoldShort?	(-3)	-21	-19	-30	-20	-1.8,4	36
50	May/5	14	48.31	47.28	45.69(0)	45.62(-0.09)	45.51(-0.42)	45.25	-2	-19	19(-0.9)	-50	[0]	[-39]	[-21]	-83	-192	DR	-0.9	HoldShort	(-2)	-29	-38	-28	-20	-1.6,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI