|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $58.1000 One month high (close): $65.4600
XHB Daily Change: -1.04% Daily StdDev 2.32% XHB EMA_5_Trend: -0.15% 10Minute StdDev: $0.8614
Latest Price : $60.66(-1.04%) | Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 61.86 | 61.31 | 60.37(0.22) | 60.77(-0.08) | 60.6(0.41) | 61 | -0.6 | | -3 | 57(-5.2) | 50 | [10] | [17] | [10] | 39 | -11 | UT | 0.5 | OpenLong | | (9) | 18 | 12 | 10 | 20 | 0.7,71 | 49 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces: 60.77(hourly_sma_10 -0.38%)
Support Levels: 60.37(weak_hourly_sma_20 -1.03%)
Resistance Levels: 61.31(daily_ema_10 0.51%) 61.86(daily_ema_20 1.41%)
|
| | | 2 | May/16 | 13 | 61.86 | 61.31 | 60.24(0.17) | 60.82(-0.1) | 60.35(-0.18) | 60.84 | -0.7 | | -3 | 62(-2.8) | 15 | [7] | [-9] | [8] | 30 | -102 | RG | 0.5 | Wait | | (10) | -8 | 18 | 4 | 18 | 0.6,65 | 49 | | 3 | May/16 | 12 | 61.86 | 61.31 | 60.14(0.18) | 60.88(-0.05) | 60.46(-0.05) | 60.61 | -0.8 | | -3 | 65(-3.5) | 20 | [8] | [-2] | [6] | 21 | -102 | RG | 0.1 | Wait | | (8) | -2 | 21 | 3 | -17 | 0.5,58 | 49 | | 4 | May/16 | 11 | 61.86 | 61.31 | 60.03(0.07) | 60.91(0.12) | 60.49(-0.31) | 60.33 | -1 | | -3 | 68(-0.4) | -35 | [3] | [-11] | [-8] | 8 | -89 | DR | -0.2 | OpenShort | | (7) | -13 | 8 | -19 | -20 | 0.3,50 | 49 | | 5 | May/16 | 10 | 61.86 | 61.31 | 59.99(0.02) | 60.84(0.26) | 60.68(-0.43) | 60.23 | -1.1 | | -3 | 69(0.1) | -30 | [1] | [-14] | [-1] | 17 | -79 | DR | -0.4 | OpenShort | | (3) | -19 | 34 | -14 | -20 | 0.2,62 | 49 | | | | |
| 6 | May/16 | 9 | 61.86 | 61.31 | 59.98(-0.07) | 60.68(0.05) | 60.94(-0.57) | 59.79 | -1.3 | | -3 | 69(-0.2) | -50 | [-3] | [-25] | [-52] | 13 | -99 | DT | -1.1 | OpenShort? | | (-1) | -25 | -117 | -21 | -20 | -0.2,68 | 49 | | 7 | May/13 | 15 | 61.89 | 61.51 | 60.02(0.12) | 60.65(0.28) | 61.29(-0.02) | 61.34 | -0.4 | | -2 | 69(3.3) | 20 | [5] | [6] | [14] | 65 | 103 | UT | 0 | OpenLong? | | (4) | -1 | 39 | -8 | 20 | 1.2,85 | 46 | | 8 | May/13 | 14 | 61.89 | 61.51 | 59.95(0.03) | 60.48(0.12) | 61.3(-0.08) | 60.82 | -0.7 | | -2 | 66(0.5) | -45 | [1] | [-1] | [-10] | 60 | 102 | DR | -0.5 | OpenShort | | (4) | -4 | -27 | -12 | 13 | 0.9,87 | 46 | | 9 | May/13 | 13 | 61.89 | 61.51 | 59.93(0.02) | 60.41(0.23) | 61.35(0.56) | 61.18 | -0.5 | | -2 | 65(1.1) | -15 | [1] | [29] | [-7] | 75 | 323 | CR | -0.2 | HoldShort | | (2) | 24 | -29 | -2 | 20 | 1.2,95 | 46 | | 10 | May/13 | 12 | 61.89 | 61.51 | 59.92(0.1) | 60.27(0.5) | 61.01(0.96) | 61.56 | -0.2 | | -2 | 64(4.3) | 35 | [4] | [54] | [6] | 90 | 402 | UT | 0.6 | OpenLong | | (3) | 42 | -1 | 14 | 20 | 1.6,100 | 46 | | | | |
| 11 | May/13 | 11 | 61.89 | 61.51 | 59.86(0.15) | 59.97(0.52) | 60.43(0.72) | 61.58 | -0.2 | | -2 | 60(5.6) | 45 | [7] | [44] | [17] | 95 | 318 | UT | 1.2 | OpenLong | | (5) | 31 | 13 | 39 | 20 | 1.8,100 | 46 | | 12 | May/13 | 10 | 61.89 | 61.51 | 59.77(0.13) | 59.66(0.45) | 60(0.59) | 61.4 | -0.3 | | -2 | 54(5.9) | 45 | [6] | [37] | [26] | 81 | 285 | UT | 1.7 | OpenLong | | (7) | 26 | 31 | 41 | 20 | 1.9,83 | 46 | | 13 | May/13 | 9 | 61.89 | 61.51 | 59.77(0) | 59.39(0.42) | 59.65(0.3) | 60.99 | -0.6 | | -2 | 48(0.1) | 15 | [0] | [22] | [50] | 47 | 292 | UR | 1.8 | SmallShort? | | (4) | 13 | 118 | 19 | 20 | 1.7,54 | 46 | | 14 | May/12 | 15 | 61.9 | 61.51 | 59.69(-0.18) | 59.39(0) | 59.47(-0.12) | 59.46 | -1.6 | | -4 | 48(-6.7) | -35 | [-8] | [-9] | [21] | -23 | 101 | DP | -0 | OpenShort? | | (-6) | -5 | 57 | -8 | 20 | -0.3,35 | 49 | | 15 | May/12 | 14 | 61.9 | 61.51 | 59.8(-0.23) | 59.14(-0.25) | 59.54(0.02) | 58.74 | -2 | | -4 | 55(-2.1) | -50 | [-10] | [-9] | [-19] | -43 | 41 | DT | -0.9 | OpenShort | | (-12) | 1 | -52 | -11 | 5 | -1.2,37 | 49 | | | | |
| 16 | May/12 | 13 | 61.9 | 61.51 | 59.94(-0.15) | 59.29(-0.15) | 59.53(0.37) | 59.41 | -1.6 | | -4 | 57(-3) | -40 | [-7] | [9] | [-3] | -11 | 138 | RG | -0.1 | Wait | | (-8) | 16 | -26 | 9 | 20 | -0.6,54 | 49 | | 17 | May/12 | 12 | 61.9 | 61.51 | 60.03(-0.12) | 59.38(-0.07) | 59.31(0.29) | 59.75 | -1.4 | | -4 | 60(-1.4) | -25 | [-5] | [8] | [2] | 1 | 132 | UR | 0.5 | SmallShort | | (-7) | 13 | -22 | 28 | 20 | -0.3,58 | 49 | | 18 | May/12 | 11 | 61.9 | 61.51 | 60.1(-0.1) | 59.42(-0.05) | 59.14(0.6) | 60.03 | -1.2 | | -4 | 61(-2.5) | 5 | [-4] | [22] | [19] | -11 | 224 | UR | 0.9 | SmallShort | | (-4) | 26 | 20 | 29 | 20 | -0.1,42 | 49 | | 19 | May/12 | 10 | 61.9 | 61.51 | 60.16(-0.1) | 59.45(-0.15) | 58.79(0.14) | 59.77 | -1.4 | | -4 | 64(-1.8) | 20 | [-4] | [-0] | [40] | -39 | 66 | UR | 1 | SmallShort | | (-6) | 6 | 91 | 19 | 20 | -0.4,21 | 49 | | 20 | May/12 | 9 | 61.9 | 61.51 | 60.22(-0.26) | 59.54(-0.33) | 58.71(-0.58) | 58.61 | -2.1 | | -4 | 66(3) | -50 | [-11] | [-37] | [2] | -84 | -161 | DP | -0.1 | OpenShort? | | (-11) | -25 | 14 | 9 | -20 | -1.6,6 | 49 | | | | |
| 21 | May/11 | 15 | 62.03 | 61.82 | 60.38(-0.23) | 59.74(-0.22) | 59.05(-0.67) | 58.43 | -2.4 | | -5 | 63(3.8) | -50 | [-10] | [-39] | [-18] | -97 | -261 | DT | -0.6 | OpenShort? | | (-12) | -29 | -25 | -5 | -20 | -2,3 | 39 | | 22 | May/11 | 14 | 62.03 | 61.82 | 60.52(-0.2) | 59.87(-0.22) | 59.45(-0.44) | 58.75 | -2.2 | | -5 | 59(6.6) | -50 | [-9] | [-29] | [-1] | -97 | -203 | DT | -0.8 | OpenShort | | (-11) | -19 | 22 | -13 | -20 | -2,3 | 39 | | 23 | May/11 | 13 | 62.03 | 61.82 | 60.64(-0.21) | 60(-0.41) | 59.71(-0.68) | 58.47 | -2.4 | | -5 | 52(11.6) | -50 | [-9] | [-44] | [-38] | -112 | -321 | DT | -1.6 | HoldShort | | (-10) | -30 | -77 | -23 | -20 | -2.8,8 | 39 | | 24 | May/11 | 12 | 62.03 | 61.82 | 60.77(-0.16) | 60.25(-0.33) | 60.12(-0.41) | 59.47 | -1.7 | | -5 | 41(2.7) | -50 | [-7] | [-30] | [-20] | -82 | -156 | DT | -1.1 | OpenShort | | (-7) | -18 | -52 | -9 | -8 | -2.1,21 | 39 | | 25 | May/11 | 11 | 62.03 | 61.82 | 60.87(-0.1) | 60.45(-0.23) | 60.37(-0.12) | 60.15 | -1.2 | | -5 | 38(1.6) | -50 | [-4] | [-14] | [-8] | -57 | -53 | DT | -0.4 | OpenShort | | (-5) | -5 | -21 | -8 | 5 | -1.3,26 | 39 | | | | |
| 26 | May/11 | 10 | 62.03 | 61.82 | 60.93(-0.05) | 60.59(-0.12) | 60.44(0.32) | 60.42 | -1.1 | | -5 | 36(-0.8) | 5 | [-2] | [8] | [11] | -42 | 44 | UR | -0 | SmallShort | | (-3) | 14 | 32 | -6 | 12 | -0.9,31 | 39 | | 27 | May/11 | 9 | 62.03 | 61.82 | 60.96(-0.07) | 60.66(-0.21) | 60.25(-0.08) | 60 | -1.3 | | -5 | 37(3.8) | -50 | [-3] | [-11] | [-15] | -54 | -112 | DT | -0.4 | OpenShort? | | (-5) | -4 | -36 | 4 | -20 | -1.7,39 | 39 | | 28 | May/10 | 15 | 62.23 | 62.2 | 61(-0.02) | 60.79(-0.13) | 60.3(-0.15) | 60.47 | -1.5 | | -2 | 33(-7.5) | -20 | [-1] | [-11] | [-6] | -32 | -107 | DT | 0.3 | OpenShort? | | (-1) | -7 | -28 | 25 | -5 | -1.1,46 | 41 | | 29 | May/10 | 14 | 62.23 | 62.2 | 61.01(-0.08) | 60.87(-0.02) | 60.39(-0.2) | 60.84 | -1.1 | | -2 | 41(-4.3) | -15 | [-4] | [-11] | [13] | -25 | 0 | DP | 0.9 | OpenShort | | (1) | -9 | 30 | 14 | 5 | -0.3,33 | 41 | | 30 | May/10 | 13 | 62.23 | 62.2 | 61.06(-0.16) | 60.88(-0.21) | 60.51(-0.38) | 60.44 | -1.5 | | -2 | 45(-1.4) | -25 | [-7] | [-24] | [16] | -65 | -37 | DP | -0.1 | OpenShort | | (-7) | -17 | 57 | -14 | -10 | -1.1,13 | 41 | | | | |
| 31 | May/10 | 12 | 62.23 | 62.2 | 61.16(-0.24) | 61.01(-0.28) | 60.74(-0.56) | 59.7 | -2.1 | | -2 | 47(0.6) | -50 | [-11] | [-35] | [-23] | -106 | -142 | DT | -1.8 | CloseShort | | (-10) | -25 | -27 | -43 | -20 | -2.6,9 | 41 | | 32 | May/10 | 11 | 62.23 | 62.2 | 61.31(-0.2) | 61.18(-0.16) | 61.08(-0.34) | 60.05 | -1.8 | | -2 | 46(3) | -50 | [-9] | [-22] | [-32] | -66 | -99 | DT | -1.9 | OpenShort | | (-11) | -15 | -65 | -21 | -20 | -2.3,42 | 41 | | 33 | May/10 | 10 | 62.23 | 62.2 | 61.43(-0.15) | 61.28(-0.03) | 61.29(-0.13) | 60.9 | -1.1 | | -2 | 43(-5.1) | -50 | [-7] | [-9] | [-21] | -22 | 25 | DT | -0.8 | OpenShort | | (-5) | -6 | -53 | 1 | -20 | -1,53 | 41 | | 34 | May/10 | 9 | 62.23 | 62.2 | 61.52(-0.13) | 61.3(0.03) | 61.37(0.18) | 61.61 | -0.5 | | -2 | 48(-9.5) | -20 | [-6] | [6] | [11] | 24 | 179 | UR | 0.4 | SmallShort? | | (-5) | 8 | 13 | 22 | 20 | 0.2,69 | 41 | | 35 | May/9 | 15 | 62.32 | 62.35 | 61.6(-0.21) | 61.28(0.03) | 61.26(-0.02) | 61.43 | -0.8 | | -1 | 58(-21) | -50 | [-9] | [-4] | [3] | -4 | 170 | DP | 0.2 | OpenShort? | | (-7) | -1 | 4 | 10 | 3 | -0.2,51 | 45 | | | | |
| 36 | May/9 | 14 | 62.32 | 62.35 | 61.73(-0.29) | 61.28(0) | 61.26(0) | 61.38 | -0.8 | | -1 | 79(-20.2) | -30 | [-13] | [-4] | [11] | -24 | 216 | DP | 0.1 | OpenShort | | (-11) | 0 | 26 | 8 | 10 | -0.4,36 | 45 | | 37 | May/9 | 13 | 62.32 | 62.35 | 61.91(-0.13) | 61.26(0.07) | 61.27(-0.02) | 61.04 | -1.1 | | -1 | 99(0.6) | -30 | [-6] | [-2] | [-10] | -43 | -21 | DT | -0.2 | OpenShort | | (-15) | -1 | -23 | -2 | -20 | -0.8,27 | 45 | | 38 | May/9 | 12 | 62.32 | 62.35 | 61.99(-0.1) | 61.22(0.11) | 61.28(0.1) | 61.34 | -0.9 | | -1 | 98(0.1) | 10 | [-4] | [5] | [6] | -35 | 19 | UR | 0.1 | SmallShort | | (-6) | 4 | 18 | 7 | -8 | -0.6,30 | 45 | | 39 | May/9 | 11 | 62.32 | 62.35 | 62.05(-0.11) | 61.15(-0.16) | 61.22(-0.15) | 61.1 | -1.1 | | -1 | 98(1.8) | -30 | [-5] | [-12] | [-8] | -47 | -81 | DT | -0.1 | OpenShort | | (-6) | -7 | -34 | 6 | 20 | -0.9,26 | 45 | | 40 | May/9 | 10 | 62.32 | 62.35 | 62.12(-0.08) | 61.25(-0.1) | 61.31(0.1) | 61.55 | -0.7 | | -1 | 96(0.5) | 5 | [-4] | [0] | [11] | -38 | 10 | UR | 0.2 | SmallShort | | (-3) | 4 | 17 | 9 | 20 | -0.5,25 | 45 | | | | |
| 41 | May/9 | 9 | 62.32 | 62.35 | 62.17(-0.11) | 61.31(-0.21) | 61.25(0.02) | 61.33 | -0.9 | | -1 | 96(0.9) | 5 | [-5] | [-6] | [11] | -55 | -31 | RG | 0.1 | Wait? | | (-5) | 1 | 21 | 0 | 20 | -0.8,15 | 45 | | 42 | May/6 | 15 | 62.35 | 62.55 | 62.24(-0.16) | 61.44(-0.21) | 61.24(0.13) | 61.05 | -1.2 | | 1 | 95(0.4) | -10 | [-7] | [-1] | [-0] | -64 | -8 | DT | -0.2 | OpenShort? | | (-7) | 6 | -1 | 3 | -3 | -1.1,14 | 53 | | 43 | May/6 | 14 | 62.35 | 62.55 | 62.34(-0.19) | 61.57(-0.28) | 61.16(0.11) | 61.07 | -1.2 | | 1 | 94(1.8) | -35 | [-8] | [-4] | [-11] | -65 | 6 | DT | -0.1 | OpenShort | | (-7) | 5 | -35 | 4 | 2 | -1.2,15 | 53 | | 44 | May/6 | 13 | 62.35 | 62.55 | 62.46(-0.11) | 61.74(-0.27) | 61.09(-0.13) | 61.54 | -0.7 | | 1 | 93(0.9) | 15 | [-5] | [-13] | [13] | -56 | -76 | RG | 0.4 | Wait | | (-7) | -6 | 23 | 16 | 20 | -0.9,17 | 53 | | 45 | May/6 | 12 | 62.35 | 62.55 | 62.53(-0.18) | 61.91(-0.47) | 61.17(-0.33) | 61.24 | -1 | | 1 | 92(3) | -35 | [-8] | [-27] | [1] | -73 | -117 | DP | 0.1 | OpenShort | | (-7) | -15 | -7 | 15 | 15 | -1.3,10 | 53 | | | | |
| 46 | May/6 | 11 | 62.35 | 62.55 | 62.64(-0.14) | 62.2(-0.56) | 61.37(-0.42) | 61.33 | -0.9 | | 1 | 89(2.6) | 5 | [-6] | [-32] | [20] | -78 | -178 | RG | -0 | Wait | | (-8) | -18 | 53 | 1 | 20 | -1.3,5 | 53 | | 47 | May/6 | 10 | 62.35 | 62.55 | 62.73(-0.21) | 62.55(-0.37) | 61.63(-0.61) | 60.64 | -1.5 | | 1 | 86(14.1) | -50 | [-9] | [-37] | [-14] | -105 | -276 | DT | -1 | HoldShort | | (-10) | -27 | -4 | -9 | -20 | -2.2,0 | 53 | | 48 | May/6 | 9 | 62.35 | 62.55 | 62.86(-0.14) | 62.78(-0.29) | 62.01(-0.61) | 60.69 | -1.5 | | 1 | 72(13.2) | -50 | [-6] | [-35] | [-53] | -118 | -363 | DT | -1.7 | HoldShort? | | (-9) | -27 | -98 | -39 | -20 | -2.7,0 | 53 | | 49 | May/5 | 15 | 62.36 | 62.57 | 62.95(-0.05) | 62.96(-0.06) | 62.39(-0.4) | 62.01 | -0.3 | | 1 | 59(3.3) | -25 | [-2] | [-20] | [-16] | -80 | -198 | DT | -0.6 | OpenShort? | | (-2) | -18 | -12 | -27 | -20 | -1.4,5 | 53 | | 50 | May/5 | 14 | 62.36 | 62.57 | 62.95(0) | 63(-0.06) | 62.64(-0.65) | 62.17 | -0.2 | | 1 | 56(0) | -20 | [0] | [-30] | [-25] | -78 | -284 | DR | -0.8 | HoldShort | | (-2) | -28 | -41 | -26 | -20 | -1.3,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|