|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $120.4700 One month high (close): $137.3400
PPG Daily Change: -1.54% Daily StdDev 2.37% PPG EMA_5_Trend: -1.07% 10Minute StdDev: $1.5292
Latest Price : $120.47(-1.54%) | Wed. May 18, 2022($1.7) Tue. May 17, 2022($1.6) Mon. May 16, 2022($1.6) Fri. May 13, 2022($1.2) Thu. May 12, 2022($1.7) Wed. May 11, 2022($0.9) Tue. May 10, 2022($1.4) Mon. May 9, 2022($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 128.6 | 127.03 | 122.49(-0.13) | 121.63(-0.21) | 121.04(0.43) | 121.61 | -1.7 | | -7 | 38(-1.6) | -30 | [-6] | [9] | [9] | -24 | 157 | UR | 0.4 | SmallShort | | (-3) | 18 | 11 | 15 | 20 | -0.6,41 | 45 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.63(hourly_sma_10 0.02%) 122.49(hourly_sma_20 0.72%) 127.03(daily_ema_10 4.46%) 128.6(daily_ema_20 5.75%)
|
| | | 2 | May/16 | 13 | 128.6 | 127.03 | 122.65(-0.15) | 121.88(-0.3) | 120.52(-0.21) | 121.29 | -1.8 | | -7 | 40(-1) | -50 | [-6] | [-20] | [3] | -34 | -17 | DP | 0.5 | OpenShort | | (-7) | -9 | -4 | 14 | 20 | -0.8,36 | 45 | | 3 | May/16 | 12 | 128.6 | 127.03 | 122.84(-0.11) | 122.25(-0.22) | 120.77(-0.07) | 121.4 | -1.8 | | -7 | 41(-0.6) | -35 | [-5] | [-12] | [13] | -43 | -32 | DP | 0.4 | OpenShort | | (-7) | -3 | 30 | 19 | 3 | -0.9,30 | 45 | | 4 | May/16 | 11 | 128.6 | 127.03 | 122.98(-0.21) | 122.52(-0.14) | 120.86(-0.49) | 120.59 | -2 | | -7 | 41(0.7) | -50 | [-9] | [-29] | [-6] | -68 | -106 | DT | -0.2 | OpenShort | | (-8) | -21 | 9 | -11 | -20 | -1.4,17 | 45 | | 5 | May/16 | 10 | 128.6 | 127.03 | 123.24(-0.25) | 122.69(-0.08) | 121.45(-0.66) | 120.34 | -2 | | -7 | 41(0.3) | -50 | [-11] | [-35] | [5] | -76 | -158 | DP | -0.7 | OpenShort | | (-10) | -28 | 51 | -14 | -20 | -1.8,19 | 45 | | | | |
| 6 | May/16 | 9 | 128.6 | 127.03 | 123.55(-0.31) | 122.79(-0.27) | 122.26(-0.79) | 118.97 | -2.4 | | -7 | 40(4.9) | -50 | [-13] | [-45] | [-60] | -100 | -261 | DT | -2 | HoldShort? | | (-14) | -33 | -126 | -31 | -20 | -2.8,20 | 45 | | 7 | May/13 | 15 | 128.96 | 128.12 | 123.93(-0.12) | 123.12(-0.05) | 123.23(-0.39) | 122.47 | -1.7 | | -5 | 35(-3.2) | -50 | [-5] | [-21] | [-1] | -36 | -97 | DT | -0.5 | OpenShort? | | (-8) | -17 | 13 | -17 | -20 | -1,39 | 42 | | 8 | May/13 | 14 | 128.96 | 128.12 | 124.08(-0.14) | 123.18(-0.15) | 123.71(-0.41) | 122.12 | -1.8 | | -5 | 39(1.5) | -50 | [-6] | [-24] | [-19] | -34 | -124 | DT | -1.1 | OpenShort | | (-6) | -18 | -44 | -13 | -20 | -1.4,51 | 42 | | 9 | May/13 | 13 | 128.96 | 128.12 | 124.26(-0.08) | 123.36(-0.08) | 124.22(0.23) | 123.34 | -1.5 | | -5 | 37(-0.6) | -45 | [-3] | [5] | [-10] | -8 | 64 | RG | -0.6 | Wait | | (-4) | 10 | -32 | -5 | 18 | -0.7,60 | 42 | | 10 | May/13 | 12 | 128.96 | 128.12 | 124.36(-0.05) | 123.46(0.09) | 123.94(0.49) | 124.24 | -1.3 | | -5 | 38(-0.4) | -5 | [-2] | [20] | [8] | 15 | 156 | UR | 0.2 | SmallShort | | (-3) | 21 | 9 | 14 | 20 | -0.1,67 | 42 | | | | |
| 11 | May/13 | 11 | 128.96 | 128.12 | 124.42(-0.01) | 123.35(-0.06) | 123.34(0.25) | 123.99 | -1.3 | | -5 | 38(0) | -25 | [-0] | [7] | [-2] | 6 | 40 | RG | 0.5 | Wait | | (-3) | 11 | -33 | 30 | 20 | -0.3,63 | 42 | | 12 | May/13 | 10 | 128.96 | 128.12 | 124.43(0.01) | 123.43(0.01) | 123.03(0.33) | 124.94 | -1.1 | | -5 | 38(0.1) | 25 | [0] | [12] | [20] | 8 | 110 | UT | 1.3 | OpenLong | | (1) | 14 | 19 | 39 | 20 | 0.4,48 | 42 | | 13 | May/13 | 9 | 128.96 | 128.12 | 124.42(-0.07) | 123.42(-0.02) | 122.63(0.11) | 124.39 | -1.2 | | -5 | 38(-1.5) | 10 | [-3] | [2] | [36] | -26 | 95 | UR | 1.2 | SmallShort? | | (-1) | 5 | 83 | 22 | 20 | -0,24 | 42 | | 14 | May/12 | 15 | 129.3 | 128.76 | 124.51(-0.24) | 123.44(-0.28) | 122.5(-0.4) | 122.09 | -2.1 | | -5 | 40(-5.6) | -50 | [-10] | [-28] | [9] | -85 | -54 | DP | -0.3 | OpenShort? | | (-8) | -17 | 33 | -4 | -15 | -1.6,5 | 39 | | 15 | May/12 | 14 | 129.3 | 128.76 | 124.81(-0.26) | 123.79(-0.43) | 122.99(-0.32) | 121.18 | -2.4 | | -5 | 45(3.2) | -50 | [-11] | [-28] | [-22] | -110 | -118 | DT | -1.2 | HoldShort | | (-13) | -14 | -46 | -14 | -20 | -2.4,0 | 39 | | | | |
| 16 | May/12 | 13 | 129.3 | 128.76 | 125.14(-0.22) | 124.32(-0.34) | 123.38(-0.36) | 122.45 | -2 | | -5 | 42(0) | -50 | [-9] | [-27] | [-12] | -93 | -85 | DT | -0.7 | HoldShort | | (-10) | -15 | -23 | -12 | -20 | -1.9,5 | 39 | | 17 | May/12 | 12 | 129.3 | 128.76 | 125.41(-0.18) | 124.74(-0.21) | 123.83(-0.35) | 123.09 | -1.8 | | -5 | 42(1.7) | -50 | [-8] | [-24] | [-11] | -72 | -91 | DT | -0.5 | OpenShort | | (-9) | -15 | -21 | 5 | -20 | -1.6,18 | 39 | | 18 | May/12 | 11 | 129.3 | 128.76 | 125.64(-0.14) | 125(-0.12) | 124.26(-0.09) | 123.68 | -1.7 | | -5 | 40(0) | -50 | [-6] | [-10] | [-13] | -67 | -47 | DT | -0.4 | OpenShort | | (-7) | -4 | -27 | -1 | -20 | -1.4,18 | 39 | | 19 | May/12 | 10 | 129.3 | 128.76 | 125.82(-0.1) | 125.15(-0.06) | 124.37(-0.11) | 124.45 | -1.4 | | -5 | 40(-1.3) | -15 | [-4] | [-9] | [14] | -57 | -42 | DP | 0.1 | OpenShort | | (-6) | -5 | 48 | 0 | -19 | -1,18 | 39 | | 20 | May/12 | 9 | 129.3 | 128.76 | 125.94(-0.21) | 125.23(-0.22) | 124.51(-0.61) | 123.11 | -1.8 | | -5 | 42(4.6) | -50 | [-9] | [-35] | [-29] | -88 | -163 | DT | -1 | OpenShort? | | (-8) | -26 | -62 | -11 | -20 | -2,12 | 39 | | | | |
| 21 | May/11 | 15 | 129.69 | 129.57 | 126.2(-0.12) | 125.5(0.06) | 125.27(-0.3) | 124.86 | -1.6 | | -3 | 37(-3.8) | -50 | [-5] | [-14] | [-8] | -63 | -67 | DT | -0.3 | OpenShort? | | (-6) | -13 | -4 | -15 | -20 | -1.1,15 | 39 | | 22 | May/11 | 14 | 129.69 | 129.57 | 126.35(-0.14) | 125.43(0.01) | 125.65(-0.09) | 124.98 | -1.5 | | -3 | 41(-0.7) | -40 | [-6] | [-7] | [0] | -57 | 3 | DT | -0.5 | OpenShort | | (-5) | -4 | 17 | -18 | -20 | -1.1,21 | 39 | | 23 | May/11 | 13 | 129.69 | 129.57 | 126.53(-0.14) | 125.42(-0.14) | 125.76(-0.16) | 124.5 | -1.7 | | -3 | 41(1.3) | -50 | [-6] | [-13] | [-16] | -56 | -65 | DT | -1 | OpenShort | | (-7) | -7 | -37 | -15 | -18 | -1.6,34 | 39 | | 24 | May/11 | 12 | 129.69 | 129.57 | 126.71(-0.13) | 125.6(-0.18) | 125.96(0.01) | 125.54 | -1.3 | | -3 | 40(-2.1) | -50 | [-6] | [-7] | [-7] | -18 | 37 | DT | -0.3 | OpenShort | | (-5) | 0 | -33 | 9 | 20 | -0.9,55 | 39 | | 25 | May/11 | 11 | 129.69 | 129.57 | 126.88(-0.09) | 125.83(-0.11) | 125.95(0.17) | 126.48 | -1 | | -3 | 42(-2) | -25 | [-4] | [2] | [4] | -4 | 97 | UR | 0.4 | SmallShort | | (-4) | 7 | -10 | 16 | 20 | -0.3,54 | 39 | | | | |
| 26 | May/11 | 10 | 129.69 | 129.57 | 126.99(-0.04) | 125.97(-0.03) | 125.74(0.53) | 126.77 | -0.9 | | -3 | 44(-2.4) | 30 | [-2] | [19] | [24] | -12 | 146 | UR | 0.8 | SmallShort | | (-4) | 22 | 48 | 17 | 20 | -0.2,43 | 39 | | 27 | May/11 | 9 | 129.69 | 129.57 | 127.04(-0.1) | 126.01(-0.22) | 125.74(0) | 125.42 | -1.4 | | -3 | 47(3.1) | -25 | [-4] | [-7] | [1] | -46 | -35 | DP | 0.2 | OpenShort? | | (-6) | 0 | -1 | 11 | -3 | -1.1,32 | 39 | | 28 | May/10 | 15 | 129.95 | 130.16 | 127.17(-0.09) | 126.29(-0.16) | 125.08(-0.14) | 125.44 | -1.6 | | -2 | 44(-1.6) | -15 | [-4] | [-11] | [-0] | -52 | -88 | DT | 0.3 | OpenShort? | | (-4) | -6 | -7 | 19 | -12 | -1.3,31 | 43 | | 29 | May/10 | 14 | 129.95 | 130.16 | 127.28(-0.2) | 126.49(-0.12) | 125.25(-0.33) | 125.65 | -1.5 | | -2 | 45(-6.1) | -40 | [-8] | [-19] | [4] | -63 | -19 | DP | 0.3 | OpenShort | | (-4) | -14 | 11 | 10 | -18 | -1.3,20 | 43 | | 30 | May/10 | 13 | 129.95 | 130.16 | 127.53(-0.25) | 126.64(-0.21) | 125.67(-0.42) | 125.35 | -1.6 | | -2 | 51(-4.7) | -45 | [-10] | [-25] | [10] | -79 | -34 | DP | -0.2 | OpenShort | | (-10) | -18 | 40 | -3 | -20 | -1.5,9 | 43 | | | | |
| 31 | May/10 | 12 | 129.95 | 130.16 | 127.85(-0.3) | 126.91(-0.29) | 126.2(-0.6) | 124.22 | -2 | | -2 | 56(-0.3) | -50 | [-13] | [-35] | [-17] | -108 | -137 | DT | -1.2 | CloseShort | | (-13) | -25 | -19 | -22 | -20 | -2.3,0 | 43 | | 32 | May/10 | 11 | 129.95 | 130.16 | 128.24(-0.28) | 127.28(-0.29) | 126.96(-0.44) | 124.76 | -1.8 | | -2 | 56(1.2) | -50 | [-12] | [-28] | [-26] | -92 | -109 | DT | -1.4 | OpenShort | | (-13) | -18 | -52 | -14 | -20 | -2.2,13 | 43 | | 33 | May/10 | 10 | 129.95 | 130.16 | 128.6(-0.24) | 127.65(-0.15) | 127.52(-0.2) | 126.26 | -1.3 | | -2 | 55(-4.2) | -50 | [-10] | [-15] | [-23] | -70 | -1 | DT | -0.8 | OpenShort | | (-10) | -8 | -58 | -3 | -20 | -1.5,18 | 43 | | 34 | May/10 | 9 | 129.95 | 130.16 | 128.91(-0.19) | 127.84(-0.06) | 127.77(0.13) | 127.94 | -0.7 | | -2 | 59(-7.8) | -30 | [-8] | [1] | [5] | -42 | 131 | UR | 0.1 | SmallShort? | | (-8) | 5 | 4 | 9 | 20 | -0.6,23 | 43 | | 35 | May/9 | 15 | 130.3 | 130.35 | 129.16(-0.25) | 127.92(-0.08) | 127.77(0) | 127.82 | -0.9 | | -2 | 67(-16.3) | -50 | [-10] | [-5] | [0] | -51 | 136 | DT | 0.1 | OpenShort? | | (-10) | 0 | -4 | 7 | 9 | -0.7,17 | 48 | | | | |
| 36 | May/9 | 14 | 130.3 | 130.35 | 129.49(-0.31) | 128.02(-0.03) | 127.61(0.01) | 127.95 | -0.9 | | -2 | 83(-14.3) | -30 | [-13] | [-4] | [7] | -60 | 175 | DP | 0.2 | OpenShort | | (-12) | 0 | 17 | 5 | 2 | -0.7,8 | 48 | | 37 | May/9 | 13 | 130.3 | 130.35 | 129.89(-0.21) | 128.06(-0.01) | 127.6(-0.16) | 127.47 | -1.1 | | -2 | 98(-0.2) | -45 | [-9] | [-10] | [-3] | -70 | -29 | DT | -0.1 | OpenShort | | (-15) | -7 | -1 | 0 | -20 | -0.9,3 | 48 | | 38 | May/9 | 12 | 130.3 | 130.35 | 130.16(-0.2) | 128.06(0) | 127.8(-0.09) | 127.5 | -1.1 | | -2 | 98(0.4) | -35 | [-8] | [-7] | [-0] | -71 | -32 | DT | -0.1 | OpenShort | | (-9) | -4 | 7 | 0 | -20 | -1,4 | 48 | | 39 | May/9 | 11 | 130.3 | 130.35 | 130.42(-0.2) | 128.07(-0.28) | 127.91(-0.26) | 127.31 | -1.1 | | -2 | 97(2.6) | -50 | [-8] | [-20] | [-6] | -76 | -113 | DT | -0.2 | OpenShort | | (-9) | -11 | -20 | -3 | 16 | -1.2,4 | 48 | | 40 | May/9 | 10 | 130.3 | 130.35 | 130.68(-0.16) | 128.43(-0.23) | 128.24(-0.05) | 127.89 | -0.9 | | -2 | 95(0.4) | -20 | [-7] | [-10] | [3] | -70 | -69 | DP | -0.1 | OpenShort | | (-8) | -2 | 2 | 0 | 20 | -1.1,8 | 48 | | | | |
| 41 | May/9 | 9 | 130.3 | 130.35 | 130.89(-0.23) | 128.73(-0.37) | 128.3(-0.17) | 127.84 | -0.9 | | -2 | 94(3.4) | -50 | [-10] | [-18] | [-5] | -72 | -53 | DT | -0.2 | OpenShort? | | (-9) | -7 | -18 | -2 | 15 | -1.2,8 | 48 | | 42 | May/6 | 15 | 130.58 | 130.62 | 131.19(-0.22) | 129.21(-0.26) | 128.52(0.14) | 128.36 | -0.9 | | -2 | 91(-1.5) | -30 | [-9] | [-3] | [4] | -67 | 23 | DP | -0.1 | OpenShort? | | (-9) | 6 | 7 | 3 | 12 | -1.2,13 | 55 | | 43 | May/6 | 14 | 130.58 | 130.62 | 131.48(-0.2) | 129.55(-0.33) | 128.34(0.08) | 128.17 | -0.9 | | -2 | 93(3.4) | -50 | [-8] | [-7] | [-8] | -71 | -39 | DT | -0.1 | OpenShort | | (-11) | 3 | -26 | 7 | -7 | -1.4,14 | 55 | | 44 | May/6 | 13 | 130.58 | 130.62 | 131.75(-0.14) | 129.98(-0.31) | 128.24(-0.26) | 128.92 | -0.6 | | -2 | 89(2.7) | -25 | [-6] | [-20] | [5] | -66 | -137 | DP | 0.3 | OpenShort | | (-8) | -11 | 4 | 16 | 14 | -1.2,14 | 55 | | 45 | May/6 | 12 | 130.58 | 130.62 | 131.93(-0.18) | 130.38(-0.44) | 128.58(-0.46) | 128.81 | -0.7 | | -2 | 86(4.5) | -40 | [-8] | [-32] | [9] | -76 | -176 | DP | 0.1 | OpenShort | | (-7) | -19 | 17 | 20 | 3 | -1.4,9 | 55 | | | | |
| 46 | May/6 | 11 | 130.58 | 130.62 | 132.17(-0.18) | 130.96(-0.56) | 129.17(-0.53) | 128.31 | -0.9 | | -2 | 82(5.8) | -45 | [-8] | [-37] | [9] | -92 | -245 | DP | -0.4 | OpenShort | | (-9) | -22 | 29 | 2 | -17 | -1.8,3 | 55 | | 47 | May/6 | 10 | 130.58 | 130.62 | 132.41(-0.25) | 131.7(-0.45) | 129.86(-0.76) | 127.47 | -1.2 | | -2 | 76(17.6) | -50 | [-11] | [-45] | [-15] | -113 | -313 | DT | -1.2 | HoldShort | | (-10) | -32 | -6 | -10 | -20 | -2.5,0 | 55 | | 48 | May/6 | 9 | 130.58 | 130.62 | 132.74(-0.17) | 132.3(-0.35) | 130.85(-0.66) | 127.63 | -1.1 | | -2 | 59(16.8) | -50 | [-7] | [-38] | [-57] | -135 | -375 | DT | -2.1 | HoldShort? | | (-10) | -28 | -108 | -45 | -20 | -3.4,0 | 55 | | 49 | May/5 | 15 | 130.85 | 131.06 | 132.96(-0.02) | 132.76(-0.13) | 131.72(-0.35) | 130.85 | 0 | | -0 | 42(3) | -25 | [-1] | [-18] | [-19] | -98 | -226 | DT | -0.8 | OpenShort? | | (-3) | -15 | -22 | -33 | -20 | -2,2 | 55 | | 50 | May/5 | 14 | 130.85 | 131.06 | 132.99(0.07) | 132.93(-0.09) | 132.18(-0.45) | 131.51 | 0.2 | | -0 | 39(-6.7) | -5 | [3] | [-21] | [-15] | -83 | -283 | DR | -0.7 | HoldShort | | (0) | -19 | -17 | -28 | -20 | -1.4,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|